38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,290 | -4 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,265 | 1,249 | 1,263 | +9 | +0.7 | 9,700 | |
1,272 | 1,272 | 1,249 | 1,254 | -15 | -1.2 | 5,300 | |
1,271 | 1,279 | 1,249 | 1,269 | 0 | 0.0 | 10,000 | |
1,288 | 1,307 | 1,254 | 1,269 | +2 | +0.2 | 10,900 | |
1,250 | 1,277 | 1,249 | 1,267 | +17 | +1.4 | 4,400 | |
1,278 | 1,303 | 1,250 | 1,250 | -61 | -4.7 | 22,600 | |
1,300 | 1,326 | 1,277 | 1,311 | +10 | +0.8 | 6,000 | |
1,345 | 1,345 | 1,301 | 1,301 | -44 | -3.3 | 8,500 | |
1,337 | 1,345 | 1,321 | 1,345 | +5 | +0.4 | 10,900 | |
1,333 | 1,340 | 1,325 | 1,340 | +1 | +0.1 | 1,600 | |
1,323 | 1,340 | 1,323 | 1,339 | +17 | +1.3 | 3,500 | |
1,348 | 1,355 | 1,321 | 1,322 | -25 | -1.9 | 5,200 | |
1,352 | 1,352 | 1,342 | 1,347 | -3 | -0.2 | 5,700 | |
1,329 | 1,350 | 1,329 | 1,350 | +18 | +1.4 | 7,200 | |
1,353 | 1,354 | 1,327 | 1,332 | -21 | -1.6 | 3,600 | |
1,383 | 1,383 | 1,340 | 1,353 | -6 | -0.4 | 7,800 | |
1,382 | 1,382 | 1,343 | 1,359 | -11 | -0.8 | 6,000 | |
1,366 | 1,389 | 1,345 | 1,370 | +13 | +1.0 | 6,200 | |
1,372 | 1,385 | 1,341 | 1,357 | -15 | -1.1 | 5,800 | |
1,370 | 1,390 | 1,348 | 1,372 | +57 | +4.3 | 27,200 | |
1,284 | 1,325 | 1,255 | 1,315 | +25 | +1.9 | 9,000 | |
1,335 | 1,346 | 1,250 | 1,290 | -24 | -1.8 | 19,800 | |
1,342 | 1,342 | 1,314 | 1,314 | -41 | -3.0 | 13,400 | |
1,371 | 1,371 | 1,345 | 1,355 | +2 | +0.1 | 10,600 | |
1,370 | 1,385 | 1,353 | 1,353 | -16 | -1.2 | 5,100 | |
1,390 | 1,395 | 1,369 | 1,369 | -26 | -1.9 | 7,600 | |
1,393 | 1,403 | 1,377 | 1,395 | +1 | +0.1 | 4,200 | |
1,390 | 1,394 | 1,374 | 1,394 | +2 | +0.1 | 5,200 | |
1,336 | 1,392 | 1,336 | 1,392 | +57 | +4.3 | 12,300 | |
1,335 | 1,349 | 1,325 | 1,335 | -2 | -0.1 | 9,800 |