38,274.05 | -131.61 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,290 | -4 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 958 | 946 | 956 | +13 | +1.4 | 2,100 | |
956 | 956 | 943 | 943 | -13 | -1.4 | 600 | |
955 | 956 | 940 | 956 | +6 | +0.6 | 2,500 | |
950 | 951 | 950 | 950 | +4 | +0.4 | 400 | |
950 | 950 | 940 | 946 | +4 | +0.4 | 1,200 | |
954 | 954 | 936 | 942 | +4 | +0.4 | 8,500 | |
927 | 959 | 927 | 938 | +2 | +0.2 | 7,300 | |
933 | 936 | 931 | 936 | +8 | +0.9 | 1,200 | |
935 | 935 | 923 | 928 | -4 | -0.4 | 2,600 | |
936 | 936 | 927 | 932 | +2 | +0.2 | 1,500 | |
930 | 937 | 930 | 930 | -6 | -0.6 | 1,200 | |
938 | 941 | 935 | 936 | +1 | +0.1 | 6,200 | |
924 | 935 | 922 | 935 | +12 | +1.3 | 3,100 | |
924 | 924 | 920 | 923 | +3 | +0.3 | 700 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 1,100 | |
920 | 924 | 920 | 924 | +4 | +0.4 | 1,000 | |
918 | 920 | 917 | 920 | +3 | +0.3 | 500 | |
924 | 924 | 917 | 917 | -3 | -0.3 | 300 | |
919 | 923 | 915 | 920 | -4 | -0.4 | 900 | |
922 | 924 | 914 | 924 | +6 | +0.7 | 1,600 | |
917 | 923 | 912 | 918 | +8 | +0.9 | 4,400 | |
913 | 914 | 910 | 910 | 0 | 0.0 | 1,000 | |
910 | 924 | 910 | 910 | -3 | -0.3 | 4,100 | |
921 | 926 | 912 | 913 | -15 | -1.6 | 2,200 | |
920 | 938 | 918 | 928 | +4 | +0.4 | 4,800 | |
927 | 927 | 910 | 924 | 0 | 0.0 | 4,900 | |
928 | 928 | 920 | 924 | +9 | +1.0 | 5,200 | |
905 | 915 | 890 | 915 | 0 | 0.0 | 1,700 | |
910 | 921 | 908 | 915 | +3 | +0.3 | 3,400 | |
913 | 919 | 912 | 912 | -3 | -0.3 | 2,600 |