38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,290 | -4 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,013 | 1,022 | -3 | -0.3 | 1,600 | |
1,029 | 1,029 | 1,013 | 1,025 | +8 | +0.8 | 4,000 | |
999 | 1,037 | 993 | 1,017 | +15 | +1.5 | 8,400 | |
1,005 | 1,005 | 1,000 | 1,002 | -3 | -0.3 | 2,400 | |
1,008 | 1,008 | 1,000 | 1,005 | -5 | -0.5 | 1,900 | |
1,018 | 1,018 | 1,001 | 1,010 | +11 | +1.1 | 2,200 | |
998 | 1,013 | 989 | 999 | +1 | +0.1 | 5,300 | |
1,006 | 1,011 | 998 | 998 | -8 | -0.8 | 5,800 | |
1,007 | 1,011 | 1,005 | 1,006 | -1 | -0.1 | 1,000 | |
1,000 | 1,007 | 995 | 1,007 | -1 | -0.1 | 3,000 | |
1,007 | 1,008 | 1,006 | 1,008 | +1 | +0.1 | 300 | |
1,008 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 1,600 | |
1,020 | 1,020 | 1,000 | 1,000 | -23 | -2.2 | 5,000 | |
1,027 | 1,040 | 1,023 | 1,023 | -17 | -1.6 | 2,600 | |
1,033 | 1,040 | 1,030 | 1,040 | +11 | +1.1 | 2,000 | |
1,028 | 1,033 | 1,028 | 1,029 | +3 | +0.3 | 1,600 | |
1,013 | 1,028 | 1,011 | 1,026 | +15 | +1.5 | 4,000 | |
1,021 | 1,030 | 1,000 | 1,011 | -10 | -1.0 | 2,700 | |
1,029 | 1,029 | 1,021 | 1,021 | +8 | +0.8 | 800 | |
1,034 | 1,034 | 998 | 1,013 | -25 | -2.4 | 8,300 | |
1,049 | 1,050 | 1,033 | 1,038 | -11 | -1.0 | 8,700 | |
1,080 | 1,080 | 1,049 | 1,049 | -15 | -1.4 | 7,800 | |
1,070 | 1,070 | 1,052 | 1,064 | -6 | -0.6 | 1,800 | |
1,059 | 1,073 | 1,054 | 1,070 | 0 | 0.0 | 2,900 | |
1,070 | 1,070 | 1,040 | 1,070 | +3 | +0.3 | 4,600 | |
1,060 | 1,069 | 1,054 | 1,067 | +14 | +1.3 | 1,800 | |
1,058 | 1,068 | 1,050 | 1,053 | -5 | -0.5 | 8,600 | |
1,054 | 1,058 | 1,048 | 1,058 | -12 | -1.1 | 3,300 | |
1,078 | 1,078 | 1,050 | 1,070 | -8 | -0.7 | 8,400 | |
1,077 | 1,080 | 1,075 | 1,078 | +3 | +0.3 | 2,300 |