38,357.75 | -47.91 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.12% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,288 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,051 | 1,028 | 1,035 | +7 | +0.7 | 2,800 | |
1,050 | 1,053 | 1,028 | 1,028 | -16 | -1.5 | 18,800 | |
1,068 | 1,068 | 1,037 | 1,044 | -21 | -2.0 | 19,100 | |
1,068 | 1,073 | 1,054 | 1,065 | 0 | 0.0 | 20,200 | |
1,095 | 1,095 | 1,052 | 1,065 | +34 | +3.3 | 39,500 | |
1,030 | 1,031 | 1,020 | 1,031 | -1 | -0.1 | 12,200 | |
1,046 | 1,046 | 1,029 | 1,032 | -7 | -0.7 | 7,900 | |
1,039 | 1,041 | 1,032 | 1,039 | +1 | +0.1 | 7,400 | |
1,026 | 1,041 | 1,025 | 1,038 | +14 | +1.4 | 10,500 | |
1,013 | 1,025 | 1,006 | 1,024 | +21 | +2.1 | 15,800 | |
1,000 | 1,004 | 996 | 1,003 | +3 | +0.3 | 7,000 | |
1,006 | 1,006 | 992 | 1,000 | -2 | -0.2 | 13,400 | |
1,005 | 1,007 | 995 | 1,002 | +11 | +1.1 | 3,500 | |
990 | 998 | 984 | 991 | 0 | 0.0 | 9,000 | |
1,006 | 1,006 | 990 | 991 | -10 | -1.0 | 4,100 | |
1,008 | 1,009 | 998 | 1,001 | +7 | +0.7 | 3,700 | |
1,000 | 1,000 | 988 | 994 | -6 | -0.6 | 3,900 | |
1,000 | 1,011 | 999 | 1,000 | 0 | 0.0 | 15,700 | |
992 | 1,000 | 992 | 1,000 | +9 | +0.9 | 8,200 | |
986 | 994 | 983 | 991 | +3 | +0.3 | 3,800 | |
990 | 1,001 | 985 | 988 | -8 | -0.8 | 18,100 | |
1,012 | 1,012 | 996 | 996 | -16 | -1.6 | 9,800 | |
1,004 | 1,014 | 955 | 1,012 | +8 | +0.8 | 19,700 | |
1,000 | 1,008 | 1,000 | 1,004 | +1 | +0.1 | 4,000 | |
996 | 1,010 | 975 | 1,003 | +4 | +0.4 | 15,800 | |
1,010 | 1,011 | 933 | 999 | -12 | -1.2 | 53,800 | |
1,019 | 1,019 | 1,000 | 1,011 | +2 | +0.2 | 8,100 | |
1,007 | 1,010 | 1,000 | 1,009 | +2 | +0.2 | 16,500 | |
1,022 | 1,022 | 1,006 | 1,007 | -14 | -1.4 | 6,100 | |
1,023 | 1,030 | 1,015 | 1,021 | +8 | +0.8 | 15,000 |