38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,403 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,403 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,290 | 1,281 | 1,290 | -4 | -0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,007 | 1,013 | -5 | -0.5 | 4,500 | |
1,006 | 1,019 | 1,005 | 1,018 | +12 | +1.2 | 9,000 | |
1,008 | 1,008 | 1,000 | 1,006 | -2 | -0.2 | 4,000 | |
1,005 | 1,009 | 1,000 | 1,008 | +9 | +0.9 | 8,700 | |
1,000 | 1,009 | 999 | 999 | +6 | +0.6 | 6,200 | |
992 | 1,000 | 992 | 993 | +2 | +0.2 | 1,600 | |
998 | 1,005 | 991 | 991 | -5 | -0.5 | 3,800 | |
1,010 | 1,010 | 994 | 996 | -8 | -0.8 | 5,300 | |
998 | 1,004 | 990 | 1,004 | +15 | +1.5 | 8,000 | |
983 | 989 | 980 | 989 | +8 | +0.8 | 3,000 | |
991 | 993 | 972 | 981 | -9 | -0.9 | 3,100 | |
983 | 990 | 976 | 990 | +9 | +0.9 | 4,200 | |
992 | 992 | 981 | 981 | -4 | -0.4 | 1,600 | |
983 | 997 | 983 | 985 | +9 | +0.9 | 11,000 | |
979 | 988 | 971 | 976 | -3 | -0.3 | 6,300 | |
982 | 988 | 979 | 979 | -18 | -1.8 | 6,600 | |
1,017 | 1,017 | 992 | 997 | +2 | +0.2 | 20,400 | |
983 | 997 | 983 | 995 | +5 | +0.5 | 9,100 | |
980 | 990 | 980 | 990 | +6 | +0.6 | 2,500 | |
981 | 984 | 978 | 984 | +3 | +0.3 | 1,500 | |
987 | 987 | 970 | 981 | -9 | -0.9 | 4,700 | |
956 | 990 | 956 | 990 | +36 | +3.8 | 10,900 | |
963 | 969 | 954 | 954 | -6 | -0.6 | 8,600 | |
969 | 969 | 960 | 960 | -4 | -0.4 | 5,000 | |
965 | 971 | 955 | 964 | -9 | -0.9 | 5,900 | |
993 | 993 | 959 | 973 | -9 | -0.9 | 6,000 | |
995 | 997 | 980 | 982 | -13 | -1.3 | 3,700 | |
1,000 | 1,004 | 973 | 995 | +14 | +1.4 | 15,400 | |
959 | 984 | 954 | 981 | +29 | +3.0 | 15,400 | |
951 | 952 | 951 | 952 | -4 | -0.4 | 500 |