38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,018 | 989 | 1,002 | -4 | -0.4 | 17,600 | |
1,020 | 1,020 | 995 | 1,006 | -17 | -1.7 | 10,900 | |
1,013 | 1,040 | 1,011 | 1,023 | +12 | +1.2 | 10,200 | |
1,080 | 1,080 | 998 | 1,011 | -53 | -5.0 | 28,300 | |
1,058 | 1,073 | 1,040 | 1,064 | +6 | +0.6 | 19,700 | |
1,083 | 1,084 | 1,048 | 1,058 | -25 | -2.3 | 20,500 | |
1,086 | 1,094 | 1,041 | 1,083 | +37 | +3.5 | 60,200 | |
1,040 | 1,063 | 1,030 | 1,046 | +16 | +1.6 | 35,500 | |
997 | 1,035 | 997 | 1,030 | +36 | +3.6 | 31,100 | |
988 | 1,009 | 985 | 994 | +9 | +0.9 | 22,300 | |
1,000 | 1,010 | 972 | 985 | -49 | -4.7 | 119,200 | |
1,040 | 1,070 | 1,030 | 1,034 | -1 | -0.1 | 46,500 | |
1,095 | 1,095 | 1,028 | 1,035 | +4 | +0.4 | 100,400 | |
1,013 | 1,046 | 1,006 | 1,031 | +28 | +2.8 | 53,800 | |
990 | 1,007 | 984 | 1,003 | +12 | +1.2 | 32,900 | |
992 | 1,011 | 988 | 991 | 0 | 0.0 | 35,600 | |
1,000 | 1,014 | 955 | 991 | -12 | -1.2 | 55,400 | |
1,022 | 1,022 | 933 | 1,003 | -18 | -1.8 | 100,300 | |
1,005 | 1,030 | 1,000 | 1,021 | +22 | +2.2 | 41,200 | |
998 | 1,010 | 990 | 999 | +10 | +1.0 | 24,900 | |
983 | 997 | 972 | 989 | +13 | +1.3 | 22,900 | |
980 | 1,017 | 971 | 976 | -8 | -0.8 | 44,900 | |
969 | 990 | 954 | 984 | +20 | +2.1 | 30,700 | |
959 | 1,004 | 954 | 964 | +12 | +1.3 | 46,400 | |
950 | 958 | 940 | 952 | +6 | +0.6 | 6,100 | |
954 | 954 | 936 | 946 | +8 | +0.9 | 9,700 | |
930 | 959 | 923 | 938 | +2 | +0.2 | 13,800 | |
920 | 941 | 920 | 936 | +16 | +1.7 | 12,100 | |
917 | 924 | 912 | 920 | +10 | +1.1 | 7,700 | |
927 | 938 | 910 | 910 | -14 | -1.5 | 17,000 |