52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 30 | 30 | 0 | 0.0 | 643,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 29 | 26 | 28 | +1 | +3.7 | 6,012,400 | |
28 | 29 | 26 | 27 | -1 | -3.6 | 4,748,500 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 3,366,600 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 1,125,600 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 1,354,300 | |
30 | 31 | 29 | 29 | -1 | -3.3 | 2,975,900 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 4,136,100 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 2,710,800 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 3,777,300 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 5,856,700 | |
33 | 33 | 30 | 30 | -2 | -6.2 | 4,943,500 | |
35 | 35 | 32 | 32 | -2 | -5.9 | 5,102,600 | |
32 | 37 | 32 | 34 | +2 | +6.2 | 14,005,900 | |
33 | 34 | 32 | 32 | 0 | 0.0 | 3,577,900 | |
32 | 34 | 32 | 32 | -1 | -3.0 | 2,077,700 | |
32 | 34 | 31 | 33 | +1 | +3.1 | 6,539,200 | |
32 | 33 | 31 | 32 | +1 | +3.2 | 3,362,100 | |
33 | 33 | 31 | 31 | 0 | 0.0 | 2,122,000 | |
33 | 33 | 31 | 31 | -1 | -3.1 | 3,979,600 | |
32 | 33 | 32 | 32 | -1 | -3.0 | 1,227,100 | |
32 | 33 | 32 | 33 | +1 | +3.1 | 2,712,200 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 4,754,700 | |
32 | 34 | 31 | 34 | +2 | +6.2 | 5,084,200 | |
33 | 34 | 31 | 32 | 0 | 0.0 | 7,811,600 | |
36 | 36 | 31 | 32 | -4 | -11.1 | 24,157,200 | |
30 | 41 | 29 | 36 | +6 | +20.0 | 69,424,800 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 2,452,300 | |
31 | 31 | 30 | 30 | -1 | -3.2 | 1,703,600 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 2,496,700 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 2,329,900 |