52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 30 | 30 | 0 | 0.0 | 602,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,862,600 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,273,100 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 2,569,400 | |
31 | 32 | 29 | 30 | -1 | -3.2 | 5,194,200 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 790,100 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,657,300 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,749,100 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,049,000 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 2,135,000 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,958,100 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 4,686,000 | |
32 | 32 | 30 | 30 | -2 | -6.2 | 3,540,800 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 1,744,500 | |
31 | 33 | 31 | 33 | +2 | +6.5 | 3,104,600 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 2,113,500 | |
33 | 34 | 31 | 31 | -2 | -6.1 | 3,084,700 | |
33 | 34 | 31 | 33 | +1 | +3.1 | 2,995,700 | |
32 | 33 | 31 | 32 | -1 | -3.0 | 1,021,900 | |
33 | 33 | 31 | 33 | 0 | 0.0 | 3,079,000 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 2,503,600 | |
32 | 35 | 31 | 33 | +1 | +3.1 | 6,836,000 | |
33 | 35 | 32 | 32 | -1 | -3.0 | 3,954,700 | |
34 | 35 | 33 | 33 | -2 | -5.7 | 3,232,200 | |
34 | 35 | 33 | 35 | +2 | +6.1 | 3,607,100 | |
33 | 35 | 32 | 33 | -1 | -2.9 | 6,601,700 | |
35 | 39 | 33 | 34 | +1 | +3.0 | 24,270,400 | |
33 | 38 | 31 | 33 | 0 | 0.0 | 23,028,500 | |
30 | 35 | 28 | 33 | +3 | +10.0 | 14,435,200 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 2,580,100 | |
29 | 31 | 29 | 31 | +3 | +10.7 | 3,913,000 |