52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,010,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 35 | -2 | -5.4 | 9,516,700 | |
37 | 40 | 37 | 37 | 0 | 0.0 | 10,661,300 | |
35 | 39 | 33 | 37 | +1 | +2.8 | 16,991,900 | |
42 | 43 | 35 | 36 | -6 | -14.3 | 20,223,400 | |
42 | 47 | 42 | 42 | +1 | +2.4 | 29,307,300 | |
43 | 45 | 39 | 41 | -2 | -4.7 | 13,929,600 | |
43 | 48 | 40 | 43 | +2 | +4.9 | 47,603,200 | |
52 | 54 | 36 | 41 | -3 | -6.8 | 84,377,700 | |
40 | 59 | 37 | 44 | +3 | +7.3 | 147,290,700 | |
34 | 42 | 33 | 41 | +10 | +32.3 | 60,879,800 | |
27 | 33 | 26 | 31 | +5 | +19.2 | 17,248,200 | |
29 | 30 | 25 | 26 | -3 | -10.3 | 8,343,600 | |
28 | 34 | 27 | 29 | +1 | +3.6 | 21,354,100 | |
32 | 33 | 28 | 28 | -4 | -12.5 | 18,948,900 | |
35 | 36 | 31 | 32 | -1 | -3.0 | 17,148,700 | |
40 | 40 | 33 | 33 | -5 | -13.2 | 42,105,500 | |
38 | 47 | 35 | 38 | -1 | -2.6 | 82,353,900 | |
52 | 54 | 39 | 39 | -16 | -29.1 | 122,191,100 | |
33 | 69 | 31 | 55 | +27 | +96.4 | 330,226,200 | |
19 | 35 | 19 | 28 | +9 | +47.4 | 141,963,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 982,600 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 13,103,400 | |
20 | 26 | 19 | 20 | 0 | 0.0 | 34,956,400 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 8,067,900 | |
17 | 21 | 17 | 19 | +1 | +5.6 | 13,504,100 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 1,983,500 | |
17 | 20 | 16 | 18 | +1 | +5.9 | 14,520,500 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 2,424,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 1,416,800 | |
17 | 19 | 16 | 18 | 0 | 0.0 | 7,976,200 |