52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -1 | -3.2 | 3,867,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 33 | +1 | +3.1 | 1,573,000 | |
31 | 34 | 31 | 32 | +1 | +3.2 | 4,941,800 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,009,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,090,500 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 737,500 | |
33 | 33 | 31 | 31 | -3 | -8.8 | 3,259,600 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 2,150,700 | |
32 | 33 | 31 | 33 | +1 | +3.1 | 2,044,200 | |
31 | 34 | 31 | 32 | +1 | +3.2 | 6,091,900 | |
30 | 32 | 30 | 31 | +1 | +3.3 | 3,366,500 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 2,092,100 | |
29 | 30 | 28 | 29 | +1 | +3.6 | 973,700 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 2,451,900 | |
29 | 30 | 28 | 28 | -2 | -6.7 | 3,128,300 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 3,205,800 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 1,598,000 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 1,147,000 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 1,666,200 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 1,959,100 | |
29 | 30 | 28 | 30 | +1 | +3.4 | 1,965,300 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 789,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 745,000 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 1,408,900 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 938,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 839,000 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 1,997,800 | |
29 | 30 | 28 | 28 | -1 | -3.4 | 1,345,800 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 874,200 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 2,046,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,862,600 |