52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,094,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 31 | 31 | -1 | -3.1 | 2,746,300 | |
31 | 35 | 31 | 32 | +1 | +3.2 | 11,020,600 | |
33 | 33 | 31 | 31 | -2 | -6.1 | 3,589,900 | |
34 | 34 | 32 | 33 | 0 | 0.0 | 3,428,200 | |
33 | 35 | 33 | 33 | -1 | -2.9 | 6,859,100 | |
31 | 34 | 31 | 34 | +2 | +6.2 | 5,255,000 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 4,584,000 | |
33 | 33 | 31 | 31 | -3 | -8.8 | 5,437,200 | |
35 | 35 | 31 | 34 | -1 | -2.9 | 11,481,600 | |
30 | 35 | 29 | 35 | +5 | +16.7 | 8,013,400 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 4,461,200 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 2,607,200 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 4,202,300 | |
32 | 34 | 32 | 32 | 0 | 0.0 | 4,523,900 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 4,740,200 | |
34 | 35 | 33 | 33 | -1 | -2.9 | 6,054,100 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 6,154,000 | |
34 | 35 | 33 | 34 | +1 | +3.0 | 4,691,000 | |
33 | 35 | 32 | 33 | +1 | +3.1 | 12,338,900 | |
35 | 35 | 32 | 32 | -2 | -5.9 | 11,472,600 | |
37 | 38 | 33 | 34 | -2 | -5.6 | 25,707,000 | |
40 | 45 | 35 | 36 | -4 | -10.0 | 33,316,700 | |
40 | 43 | 39 | 40 | +1 | +2.6 | 15,832,600 | |
38 | 42 | 37 | 39 | +1 | +2.6 | 19,451,500 | |
37 | 39 | 36 | 38 | +1 | +2.7 | 7,842,600 | |
39 | 39 | 36 | 37 | -1 | -2.6 | 8,828,500 | |
36 | 39 | 35 | 38 | +2 | +5.6 | 10,440,400 | |
35 | 37 | 35 | 36 | 0 | 0.0 | 4,010,000 | |
39 | 39 | 35 | 36 | -2 | -5.3 | 8,360,400 | |
35 | 39 | 34 | 38 | +3 | +8.6 | 11,836,700 |