52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 35 | 28 | 32 | +3 | +10.3 | 41,828,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 36 | 28 | 29 | +1 | +3.6 | 105,761,200 | |
30 | 39 | 26 | 28 | -1 | -3.4 | 185,284,800 | |
36 | 45 | 29 | 29 | -7 | -19.4 | 434,401,600 | |
21 | 69 | 13 | 36 | +15 | +71.4 | 1,457,757,000 | |
16 | 23 | 15 | 21 | +6 | +40.0 | 80,517,300 | |
26 | 30 | 14 | 15 | -11 | -42.3 | 158,834,600 | |
29 | 37 | 25 | 26 | -3 | -10.3 | 170,457,600 | |
23 | 37 | 19 | 29 | +6 | +26.1 | 284,144,200 | |
30 | 34 | 21 | 23 | -6 | -20.7 | 111,597,800 | |
30 | 39 | 27 | 29 | -1 | -3.3 | 113,746,600 | |
19 | 49 | 18 | 30 | +11 | +57.9 | 364,104,900 | |
15 | 25 | 13 | 19 | +4 | +26.7 | 233,576,500 | |
29 | 38 | 14 | 15 | -14 | -48.3 | 204,067,900 | |
40 | 67 | 27 | 29 | -12 | -29.3 | 158,055,400 | |
32 | 47 | 23 | 41 | +10 | +32.3 | 177,588,000 | |
48 | 50 | 15 | 31 | -17 | -35.4 | 423,149,600 | |
105 | 136 | 24 | 48 | -56 | -53.8 | 1,394,302,000 | |
154 | 170 | 66 | 104 | -45 | -30.2 | 1,178,278,000 | |
69 | 193 | 59 | 149 | +84 | +129.2 | 1,989,446,000 | |
80 | 120 | 58 | 65 | -5 | -7.1 | 338,358,900 | |
80 | 180 | 50 | 70 | -20 | -22.2 | 196,357,100 | |
320 | 450 | 80 | 90 | -210 | -70.0 | 142,348,300 | |
1,400 | 1,670 | 220 | 300 | -1,000 | -76.9 | 125,247,800 | |
802 | 2,514 | 578 | 1,300 | +537 | +70.4 | 147,058,883 | |
339 | 848 | 185 | 763 | +463 | +154.3 | 58,770,651 | |
449 | 726 | 161 | 300 | -104 | -25.7 | 20,021,285 | |
1,168 | 1,274 | 295 | 404 | -823 | -67.1 | 9,856,099 | |
1,127 | 2,220 | 1,104 | 1,227 | +129 | +11.7 | 21,052,026 | |
1,218 | 1,222 | 741 | 1,098 | -97 | -8.1 | 7,243,231 |