52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 35 | 28 | 30 | +1 | +3.4 | 47,830,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 1,483 | 719 | 1,195 | +490 | +69.5 | 12,008,804 | |
741 | 1,699 | 561 | 705 | -54 | -7.1 | 11,330,118 | |
2,135 | 2,135 | 507 | 759 | -1,353 | -64.1 | 2,758,566 | |
2,765 | 3,387 | 2,036 | 2,112 | -653 | -23.6 | 906,123 | |
4,321 | 4,494 | 2,509 | 2,765 | -1,590 | -36.5 | 1,328,897 | |
2,869 | 5,081 | 2,558 | 4,355 | +1,455 | +50.2 | 3,411,337 | |
1,569 | 3,266 | 1,569 | 2,900 | +1,227 | +73.3 | 4,101,241 | |
1,106 | 2,741 | 1,106 | 1,673 | +585 | +53.8 | 4,281,744 | |
1,189 | 1,451 | 1,040 | 1,088 | -97 | -8.2 | 978,015 | |
1,372 | 1,538 | 1,140 | 1,185 | -187 | -13.6 | 773,213 | |
1,348 | 2,043 | 1,313 | 1,372 | +7 | +0.5 | 2,251,662 | |
1,140 | 2,295 | 1,106 | 1,365 | +207 | +17.9 | 4,272,198 | |
853 | 1,244 | 760 | 1,158 | +305 | +35.8 | 2,671,679 | |
1,209 | 1,227 | 681 | 853 | -356 | -29.4 | 1,048,307 | |
1,451 | 1,987 | 1,068 | 1,209 | -70 | -5.5 | 6,646,799 | |
390 | 1,324 | 390 | 1,279 | +899 | +236.6 | 11,254,837 | |
359 | 456 | 276 | 380 | +35 | +10.1 | 2,566,385 | |
276 | 501 | 269 | 345 | +55 | +19.0 | 2,348,566 | |
331 | 380 | 276 | 290 | -38 | -11.6 | 459,647 | |
442 | 494 | 276 | 328 | -218 | -39.9 | 864,043 | |
394 | 622 | 362 | 546 | +201 | +58.3 | 3,092,564 | |
286 | 459 | 266 | 345 | +45 | +15.0 | 2,862,017 | |
276 | 449 | 235 | 300 | +76 | +33.9 | 2,216,371 | |
141 | 345 | 138 | 224 | +79 | +54.5 | 1,833,091 | |
165 | 224 | 127 | 145 | +4 | +2.8 | 541,220 | |
100 | 207 | 65 | 141 | - | - | 1,856,811 |