52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 718,800 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 1,062,100 | |
20 | 21 | 19 | 21 | 0 | 0.0 | 1,158,000 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 1,764,200 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 189,400 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 823,900 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 568,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 1,225,100 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 1,346,200 | |
20 | 22 | 19 | 21 | +1 | +5.0 | 2,395,800 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 1,485,600 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 1,237,100 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 771,200 | |
21 | 21 | 19 | 21 | 0 | 0.0 | 2,135,100 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 697,600 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 1,238,300 | |
23 | 23 | 20 | 20 | -3 | -13.0 | 3,139,600 | |
20 | 23 | 19 | 23 | +3 | +15.0 | 4,043,700 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 1,700,000 | |
19 | 21 | 19 | 21 | +1 | +5.0 | 983,000 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 799,300 | |
20 | 21 | 19 | 21 | 0 | 0.0 | 1,074,800 | |
19 | 22 | 19 | 21 | +2 | +10.5 | 3,224,600 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 329,600 | |
19 | 21 | 19 | 19 | -1 | -5.0 | 1,116,300 | |
20 | 21 | 18 | 20 | 0 | 0.0 | 2,275,300 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 845,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 978,600 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 680,600 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 2,671,400 |