52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,142,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 31 | 29 | 30 | 0 | 0.0 | 1,683,900 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 621,300 | |
30 | 32 | 30 | 30 | 0 | 0.0 | 1,168,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 768,300 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 1,430,200 | |
32 | 32 | 30 | 31 | -1 | -3.1 | 1,642,900 | |
31 | 33 | 30 | 32 | +1 | +3.2 | 6,075,300 | |
30 | 32 | 29 | 31 | +1 | +3.3 | 5,174,800 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 1,171,500 | |
30 | 30 | 29 | 29 | 0 | 0.0 | 716,000 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 999,300 | |
29 | 31 | 29 | 30 | +1 | +3.4 | 1,451,900 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 510,600 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 1,303,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,056,000 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,639,800 | |
30 | 31 | 29 | 30 | 0 | 0.0 | 1,447,400 | |
31 | 31 | 29 | 30 | -1 | -3.2 | 1,683,500 | |
30 | 31 | 29 | 31 | +1 | +3.3 | 3,054,500 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 880,800 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 843,700 | |
30 | 30 | 29 | 30 | 0 | 0.0 | 1,091,100 | |
31 | 31 | 29 | 30 | 0 | 0.0 | 2,183,100 | |
31 | 32 | 29 | 30 | -5 | -14.3 | 5,257,900 | |
33 | 36 | 32 | 35 | +3 | +9.4 | 5,852,900 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 1,539,900 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,008,600 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 1,799,500 | |
32 | 33 | 31 | 32 | 0 | 0.0 | 2,212,700 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 870,000 |