52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -1 | -3.2 | 3,867,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 18 | -1 | -5.3 | 3,465,200 | |
17 | 19 | 17 | 19 | +2 | +11.8 | 1,825,900 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 885,400 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 2,196,100 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 869,600 | |
16 | 18 | 16 | 18 | +1 | +5.9 | 853,200 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,307,500 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,267,700 | |
16 | 17 | 15 | 17 | +1 | +6.2 | 1,126,500 | |
16 | 16 | 15 | 16 | +1 | +6.7 | 199,400 | |
14 | 17 | 14 | 15 | 0 | 0.0 | 2,800,800 | |
17 | 18 | 15 | 15 | -3 | -16.7 | 3,305,900 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 2,188,900 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,050,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 907,800 | |
19 | 19 | 17 | 19 | +1 | +5.6 | 1,815,000 | |
19 | 20 | 18 | 18 | -2 | -10.0 | 2,965,000 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,535,500 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,302,500 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 1,687,900 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 2,952,000 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 4,473,100 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 2,307,000 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 2,004,900 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 1,072,000 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 822,000 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 1,876,800 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 848,700 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 2,531,400 | |
21 | 22 | 20 | 21 | - | - | 1,656,600 |