38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
21,750 | 21,750 | 21,750 | 21,750 | +140 | +0.6 | 1 | |
21,665 | 21,665 | 21,610 | 21,610 | - | - | 21 | |
- | - | - | 21,280 | - | - | 0 | |
21,280 | 21,280 | 21,280 | 21,280 | - | - | 1 | |
- | - | - | 20,980 | - | - | 0 | |
20,930 | 20,980 | 20,930 | 20,980 | - | - | 2 | |
- | - | - | 20,920 | - | - | 0 | |
- | - | - | 20,920 | - | - | 0 | |
20,920 | 20,920 | 20,920 | 20,920 | +10 | 0.0 | 3 | |
20,910 | 20,910 | 20,910 | 20,910 | +100 | +0.5 | 1 | |
20,810 | 20,810 | 20,810 | 20,810 | +110 | +0.5 | 1 | |
20,700 | 20,700 | 20,700 | 20,700 | - | - | 6 | |
- | - | - | 20,500 | - | - | 0 | |
- | - | - | 20,500 | - | - | 0 | |
- | - | - | 20,500 | - | - | 0 | |
20,525 | 20,525 | 20,500 | 20,500 | - | - | 7 | |
- | - | - | 20,660 | - | - | 0 | |
- | - | - | 20,660 | - | - | 0 | |
- | - | - | 20,660 | - | - | 0 | |
- | - | - | 20,660 | - | - | 0 | |
20,580 | 20,660 | 20,580 | 20,660 | - | - | 16 | |
- | - | - | 20,450 | - | - | 0 | |
20,450 | 20,450 | 20,450 | 20,450 | - | - | 5 |