38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,500 | 22,500 | 22,500 | 22,500 | -50 | -0.2 | 7 | |
22,670 | 22,670 | 22,550 | 22,550 | - | - | 21 | |
- | - | - | 23,105 | - | - | 0 | |
- | - | - | 23,105 | - | - | 0 | |
23,105 | 23,105 | 23,105 | 23,105 | -350 | -1.5 | 1 | |
23,955 | 23,955 | 23,455 | 23,455 | -15 | -0.1 | 2 | |
23,470 | 23,470 | 23,470 | 23,470 | - | - | 14 | |
- | - | - | 23,230 | - | - | 0 | |
22,945 | 23,255 | 22,945 | 23,230 | - | - | 47 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
23,445 | 23,445 | 23,445 | 23,445 | +405 | +1.8 | 10 | |
23,040 | 23,040 | 23,040 | 23,040 | -175 | -0.8 | 1 | |
23,215 | 23,215 | 23,215 | 23,215 | -200 | -0.9 | 1 | |
23,415 | 23,415 | 23,415 | 23,415 | - | - | 1 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
22,765 | 22,765 | 22,765 | 22,765 | - | - | 1 | |
- | - | - | 22,300 | - | - | 0 | |
- | - | - | 22,300 | - | - | 0 | |
22,300 | 22,300 | 22,300 | 22,300 | -275 | -1.2 | 7 | |
22,415 | 22,575 | 22,415 | 22,575 | -125 | -0.6 | 2 | |
22,500 | 22,700 | 22,500 | 22,700 | +335 | +1.5 | 2 | |
22,375 | 22,375 | 22,365 | 22,365 | +115 | +0.5 | 2 | |
22,250 | 22,250 | 22,250 | 22,250 | - | - | 1 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 |