38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,215 | - | - | 0 | |
- | - | - | 20,215 | - | - | 0 | |
20,105 | 20,215 | 20,105 | 20,215 | - | - | 5 | |
- | - | - | 20,230 | - | - | 0 | |
- | - | - | 20,230 | - | - | 0 | |
- | - | - | 20,230 | - | - | 0 | |
20,360 | 20,360 | 20,230 | 20,230 | -315 | -1.5 | 5 | |
20,545 | 20,545 | 20,545 | 20,545 | +105 | +0.5 | 2 | |
20,480 | 20,480 | 20,440 | 20,440 | +70 | +0.3 | 2 | |
20,325 | 20,370 | 20,325 | 20,370 | +290 | +1.4 | 4 | |
20,080 | 20,080 | 20,080 | 20,080 | +195 | +1.0 | 4 | |
19,820 | 19,885 | 19,820 | 19,885 | - | - | 30 | |
- | - | - | 19,735 | - | - | 0 | |
- | - | - | 19,735 | - | - | 0 | |
- | - | - | 19,735 | - | - | 0 | |
19,675 | 19,735 | 19,675 | 19,735 | -25 | -0.1 | 151 | |
19,710 | 19,760 | 19,710 | 19,760 | - | - | 2 | |
- | - | - | 19,615 | - | - | 0 | |
19,615 | 19,615 | 19,615 | 19,615 | +370 | +1.9 | 1 | |
19,245 | 19,245 | 19,245 | 19,245 | -400 | -2.0 | 1 | |
19,645 | 19,645 | 19,645 | 19,645 | - | - | 1 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
19,885 | 19,885 | 19,885 | 19,885 | -25 | -0.1 | 1 | |
19,910 | 19,910 | 19,910 | 19,910 | - | - | 2 |