38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 29,215 | 52週安値 | 21,610 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
23,255 | 23,255 | 23,255 | 23,255 | +365 | +1.6 | 1 | |
22,125 | 22,995 | 22,125 | 22,890 | +295 | +1.3 | 30 | |
22,595 | 22,595 | 22,595 | 22,595 | +465 | +2.1 | 38 | |
22,400 | 22,400 | 22,130 | 22,130 | +120 | +0.5 | 22 | |
22,480 | 22,480 | 22,010 | 22,010 | - | - | 23 | |
- | - | - | 22,035 | - | - | 0 | |
- | - | - | 22,035 | - | - | 0 | |
- | - | - | 22,035 | - | - | 0 | |
21,910 | 22,035 | 21,910 | 22,035 | - | - | 31 | |
- | - | - | 22,450 | - | - | 0 | |
- | - | - | 22,450 | - | - | 0 | |
22,450 | 22,450 | 22,450 | 22,450 | -420 | -1.8 | 40 | |
22,870 | 22,870 | 22,870 | 22,870 | - | - | 50 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
22,745 | 23,000 | 22,745 | 23,000 | - | - | 14 | |
- | - | - | 22,385 | - | - | 0 | |
- | - | - | 22,385 | - | - | 0 | |
22,385 | 22,385 | 22,385 | 22,385 | -685 | -3.0 | 5 | |
23,070 | 23,070 | 23,070 | 23,070 | -230 | -1.0 | 2 | |
23,300 | 23,300 | 23,300 | 23,300 | +75 | +0.3 | 2 |