38,703.66 | -243.27 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.62% | 0.04% | 0.17% | -0.42% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,385 | - | - | 0 | |
- | - | - | 22,385 | - | - | 0 | |
22,385 | 22,385 | 22,385 | 22,385 | -685 | -3.0 | 5 | |
23,070 | 23,070 | 23,070 | 23,070 | -230 | -1.0 | 2 | |
23,300 | 23,300 | 23,300 | 23,300 | +75 | +0.3 | 2 | |
23,225 | 23,225 | 23,225 | 23,225 | - | - | 2 | |
- | - | - | 23,320 | - | - | 0 | |
23,390 | 23,390 | 23,305 | 23,320 | - | - | 21 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
23,925 | 23,925 | 23,895 | 23,895 | -110 | -0.5 | 32 | |
24,005 | 24,005 | 24,005 | 24,005 | - | - | 1 | |
- | - | - | 23,535 | - | - | 0 | |
23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 | |
- | - | - | 23,340 | - | - | 0 | |
23,340 | 23,340 | 23,340 | 23,340 | - | - | 5 | |
- | - | - | 23,555 | - | - | 0 | |
- | - | - | 23,555 | - | - | 0 | |
- | - | - | 23,555 | - | - | 0 | |
23,555 | 23,555 | 23,555 | 23,555 | 0 | 0.0 | 1 | |
23,555 | 23,555 | 23,555 | 23,555 | - | - | 1 | |
- | - | - | 23,180 | - | - | 0 | |
23,180 | 23,180 | 23,180 | 23,180 | +30 | +0.1 | 2 | |
23,095 | 23,150 | 23,095 | 23,150 | +125 | +0.5 | 14 | |
23,030 | 23,060 | 23,025 | 23,025 | - | - | 19 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 |