38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.10% | 0.17% | -0.42% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,430 | 27,535 | 27,430 | 27,460 | -525 | -1.9 | 12 | |
27,985 | 27,985 | 27,985 | 27,985 | +455 | +1.7 | 1 | |
27,745 | 27,745 | 27,530 | 27,530 | -215 | -0.8 | 3 | |
28,135 | 28,135 | 27,745 | 27,745 | +100 | +0.4 | 2 | |
28,135 | 28,135 | 27,645 | 27,645 | -490 | -1.7 | 9 | |
28,765 | 28,765 | 28,135 | 28,135 | - | - | 4 | |
- | - | - | 28,265 | - | - | 0 | |
28,290 | 28,290 | 28,265 | 28,265 | +245 | +0.9 | 11 | |
27,825 | 28,020 | 27,825 | 28,020 | -740 | -2.6 | 12 | |
28,760 | 28,760 | 28,760 | 28,760 | +480 | +1.7 | 6 | |
29,215 | 29,215 | 28,280 | 28,280 | +65 | +0.2 | 9 | |
28,160 | 28,215 | 28,160 | 28,215 | - | - | 17 | |
- | - | - | 26,875 | - | - | 0 | |
26,875 | 26,875 | 26,875 | 26,875 | +500 | +1.9 | 1 | |
26,375 | 26,375 | 26,375 | 26,375 | -375 | -1.4 | 1 | |
26,750 | 26,750 | 26,750 | 26,750 | - | - | 1 | |
- | - | - | 26,470 | - | - | 0 | |
26,585 | 26,585 | 26,470 | 26,470 | -420 | -1.6 | 20 | |
27,050 | 27,050 | 26,890 | 26,890 | - | - | 2 | |
- | - | - | 27,715 | - | - | 0 | |
27,720 | 27,720 | 27,715 | 27,715 | - | - | 19 | |
- | - | - | 27,475 | - | - | 0 | |
27,440 | 27,475 | 27,440 | 27,475 | +20 | +0.1 | 7 | |
25,900 | 27,515 | 25,900 | 27,455 | +55 | +0.2 | 61 | |
27,100 | 27,400 | 27,100 | 27,400 | - | - | 4 | |
- | - | - | 27,130 | - | - | 0 | |
- | - | - | 27,130 | - | - | 0 | |
27,045 | 27,130 | 27,045 | 27,130 | -45 | -0.2 | 11 | |
26,965 | 27,180 | 26,965 | 27,175 | +305 | +1.1 | 92 | |
26,750 | 26,870 | 26,750 | 26,870 | - | - | 25 |