38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
22,245 | 22,245 | 22,245 | 22,245 | - | - | 1 | |
- | - | - | 23,065 | - | - | 0 | |
- | - | - | 23,065 | - | - | 0 | |
- | - | - | 23,065 | - | - | 0 | |
23,065 | 23,065 | 23,065 | 23,065 | - | - | 1 | |
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
22,835 | 22,835 | 22,835 | 22,835 | - | - | 15 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
23,165 | 23,200 | 23,000 | 23,000 | - | - | 53 | |
- | - | - | 23,180 | - | - | 0 | |
23,180 | 23,180 | 23,180 | 23,180 | - | - | 1 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
22,670 | 22,670 | 22,670 | 22,670 | -240 | -1.0 | 1 | |
22,910 | 22,910 | 22,910 | 22,910 | +25 | +0.1 | 4 | |
22,890 | 22,890 | 22,885 | 22,885 | - | - | 21 | |
- | - | - | 22,550 | - | - | 0 | |
- | - | - | 22,550 | - | - | 0 | |
22,550 | 22,550 | 22,550 | 22,550 | - | - | 3 | |
- | - | - | 22,500 | - | - | 0 |