38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.12% | 0.17% | -0.42% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,820 | 27,820 | +180 | +0.7 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,500 | 27,640 | 27,500 | 27,640 | +85 | +0.3 | 2 | |
27,405 | 27,555 | 27,405 | 27,555 | -545 | -1.9 | 11 | |
27,515 | 28,100 | 27,515 | 28,100 | - | - | 4 | |
- | - | - | 26,385 | - | - | 0 | |
27,900 | 28,995 | 26,385 | 26,385 | -1,445 | -5.2 | 240 | |
27,740 | 27,935 | 27,635 | 27,830 | +370 | +1.3 | 17 | |
28,135 | 28,135 | 27,430 | 27,460 | -675 | -2.4 | 27 | |
28,760 | 28,765 | 27,825 | 28,135 | -145 | -0.5 | 33 | |
26,875 | 29,215 | 26,875 | 28,280 | +1,905 | +7.2 | 27 | |
27,050 | 27,050 | 26,375 | 26,375 | -1,340 | -4.8 | 24 | |
25,900 | 27,720 | 25,900 | 27,715 | +315 | +1.1 | 87 | |
26,965 | 27,400 | 26,965 | 27,400 | +530 | +2.0 | 107 | |
26,510 | 26,870 | 26,430 | 26,870 | +170 | +0.6 | 40 | |
25,810 | 26,700 | 25,810 | 26,700 | +950 | +3.7 | 22 | |
25,710 | 25,750 | 25,600 | 25,750 | +165 | +0.6 | 53 | |
25,175 | 25,995 | 25,175 | 25,585 | +410 | +1.6 | 22 | |
25,775 | 25,775 | 25,175 | 25,175 | -100 | -0.4 | 140 | |
25,610 | 25,610 | 25,100 | 25,275 | +165 | +0.7 | 27 | |
24,165 | 25,110 | 24,165 | 25,110 | +1,200 | +5.0 | 154 | |
23,910 | 23,910 | 23,910 | 23,910 | +270 | +1.1 | 2 | |
23,575 | 23,900 | 23,400 | 23,640 | +295 | +1.3 | 196 | |
23,200 | 23,700 | 23,010 | 23,345 | +335 | +1.5 | 108 | |
23,010 | 23,010 | 23,010 | 23,010 | -525 | -2.2 | 2 | |
23,810 | 23,810 | 23,535 | 23,535 | -515 | -2.1 | 3 | |
24,050 | 24,050 | 24,050 | 24,050 | +45 | +0.2 | 100 | |
23,980 | 24,005 | 23,980 | 24,005 | - | - | 16 | |
- | - | - | 23,255 | - | - | 0 | |
23,255 | 23,255 | 23,255 | 23,255 | +365 | +1.6 | 1 | |
22,480 | 22,995 | 22,010 | 22,890 | +855 | +3.9 | 113 |