38,643.93 | -303.00 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.78% | 0.05% | 0.17% | -0.42% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,820 | 27,820 | 27,820 | 27,820 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,165 | 24,190 | 24,165 | 24,190 | +280 | +1.2 | 3 | |
23,910 | 23,910 | 23,910 | 23,910 | - | - | 2 | |
- | - | - | 23,640 | - | - | 0 | |
23,640 | 23,640 | 23,640 | 23,640 | - | - | 1 | |
- | - | - | 23,770 | - | - | 0 | |
23,900 | 23,900 | 23,770 | 23,770 | +370 | +1.6 | 29 | |
23,400 | 23,400 | 23,400 | 23,400 | -130 | -0.6 | 160 | |
23,575 | 23,575 | 23,485 | 23,530 | - | - | 6 | |
- | - | - | 23,345 | - | - | 0 | |
23,335 | 23,345 | 23,335 | 23,345 | -355 | -1.5 | 2 | |
23,450 | 23,700 | 23,450 | 23,700 | +635 | +2.8 | 90 | |
23,270 | 23,270 | 23,065 | 23,065 | -55 | -0.2 | 3 | |
23,200 | 23,200 | 23,010 | 23,120 | - | - | 13 | |
- | - | - | 23,010 | - | - | 0 | |
- | - | - | 23,010 | - | - | 0 | |
- | - | - | 23,010 | - | - | 0 | |
- | - | - | 23,010 | - | - | 0 | |
23,010 | 23,010 | 23,010 | 23,010 | - | - | 2 | |
- | - | - | 23,535 | - | - | 0 | |
- | - | - | 23,535 | - | - | 0 | |
- | - | - | 23,535 | - | - | 0 | |
23,535 | 23,535 | 23,535 | 23,535 | -275 | -1.2 | 1 | |
23,810 | 23,810 | 23,810 | 23,810 | - | - | 2 | |
- | - | - | 24,050 | - | - | 0 | |
- | - | - | 24,050 | - | - | 0 | |
- | - | - | 24,050 | - | - | 0 | |
- | - | - | 24,050 | - | - | 0 | |
24,050 | 24,050 | 24,050 | 24,050 | +45 | +0.2 | 100 | |
24,000 | 24,005 | 24,000 | 24,005 | - | - | 15 | |
- | - | - | 23,980 | - | - | 0 |