38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 400 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 400 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 351 | 326 | 338 | -6 | -1.7 | 219,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -2.9 | 302 | 118,900 | 0 | 474,600 | - | |
309 | -1.6 | 310 | 165,800 | 0 | 483,100 | - | |
314 | +5.0 | 314 | 583,700 | 0 | 514,500 | - | |
299 | +2.4 | 300 | 215,500 | 0 | 512,300 | - | |
292 | 0.0 | 291 | 64,100 | 0 | 486,500 | - | |
292 | -0.3 | 292 | 63,400 | 0 | 482,400 | - | |
293 | +1.7 | 290 | 74,900 | 0 | 500,100 | - | |
288 | -0.7 | 289 | 237,900 | 0 | 508,400 | - | |
290 | -0.7 | 291 | 147,500 | 0 | 445,300 | - | |
292 | -1.4 | 293 | 118,000 | 0 | 422,900 | - | |
296 | +0.7 | 291 | 120,700 | 0 | 412,500 | - | |
294 | -2.0 | 296 | 126,800 | 0 | 411,500 | - | |
300 | +1.0 | 300 | 153,800 | 0 | 412,100 | - | |
297 | +3.1 | 295 | 151,300 | 0 | 401,600 | - | |
288 | -1.4 | 290 | 158,700 | 0 | 428,500 | - | |
292 | -2.7 | 292 | 183,900 | 0 | 435,400 | - | |
300 | -0.7 | 298 | 212,900 | 0 | 475,900 | - | |
302 | -1.9 | 302 | 68,900 | - | - | - | |
308 | -1.9 | 305 | 107,400 | 0 | 506,500 | - | |
314 | -0.9 | 314 | 79,700 | 0 | 507,800 | - | |
317 | +2.3 | 312 | 87,100 | 0 | 516,100 | - | |
310 | -3.4 | 313 | 88,500 | 0 | 518,300 | - | |
321 | -2.7 | 325 | 108,000 | 0 | 501,800 | - | |
330 | +1.2 | 330 | 102,300 | 0 | 498,200 | - | |
326 | +4.5 | 323 | 115,100 | 0 | 519,200 | - | |
312 | -4.0 | 311 | 151,500 | 0 | 528,100 | - | |
325 | -1.2 | 325 | 343,000 | 0 | 548,800 | - | |
329 | -2.7 | 329 | 184,400 | 0 | 602,400 | - | |
338 | +7.0 | 327 | 202,900 | 0 | 602,100 | - | |
316 | -0.6 | 317 | 209,600 | 0 | 552,900 | - |