38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,040 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,754 | 2,710 | 2,748 | +29 | +1.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,726 | 2,688 | 2,719 | +8 | +0.3 | 15,400 | |
2,802 | 2,802 | 2,708 | 2,711 | -100 | -3.6 | 13,800 | |
2,840 | 2,854 | 2,800 | 2,811 | -4 | -0.1 | 10,900 | |
2,848 | 2,850 | 2,801 | 2,815 | +3 | +0.1 | 8,700 | |
2,832 | 2,849 | 2,800 | 2,812 | -34 | -1.2 | 9,000 | |
2,865 | 2,867 | 2,791 | 2,846 | -2 | -0.1 | 24,000 | |
2,801 | 2,947 | 2,780 | 2,848 | +81 | +2.9 | 51,800 | |
2,770 | 2,788 | 2,752 | 2,767 | +17 | +0.6 | 8,600 | |
2,739 | 2,777 | 2,722 | 2,750 | +63 | +2.3 | 11,700 | |
2,689 | 2,696 | 2,665 | 2,687 | -3 | -0.1 | 9,300 | |
2,672 | 2,712 | 2,672 | 2,690 | +18 | +0.7 | 20,700 | |
2,675 | 2,703 | 2,660 | 2,672 | +5 | +0.2 | 15,200 | |
2,737 | 2,737 | 2,653 | 2,667 | -48 | -1.8 | 13,500 | |
2,746 | 2,746 | 2,688 | 2,715 | +8 | +0.3 | 11,300 | |
2,655 | 2,749 | 2,647 | 2,707 | +53 | +2.0 | 35,200 | |
2,626 | 2,660 | 2,626 | 2,654 | +33 | +1.3 | 6,700 | |
2,666 | 2,670 | 2,618 | 2,621 | -36 | -1.4 | 7,100 | |
2,629 | 2,662 | 2,615 | 2,657 | +55 | +2.1 | 10,200 | |
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 | |
2,680 | 2,680 | 2,593 | 2,604 | -70 | -2.6 | 12,100 | |
2,610 | 2,675 | 2,601 | 2,674 | +54 | +2.1 | 15,200 | |
2,590 | 2,620 | 2,559 | 2,620 | +29 | +1.1 | 13,500 | |
2,570 | 2,595 | 2,570 | 2,591 | +24 | +0.9 | 10,900 | |
2,540 | 2,580 | 2,531 | 2,567 | +37 | +1.5 | 11,500 | |
2,603 | 2,603 | 2,513 | 2,530 | -29 | -1.1 | 12,100 | |
2,564 | 2,599 | 2,538 | 2,559 | +6 | +0.2 | 20,900 | |
2,633 | 2,633 | 2,542 | 2,553 | -92 | -3.5 | 21,100 | |
2,645 | 2,655 | 2,636 | 2,645 | 0 | 0.0 | 12,300 | |
2,707 | 2,707 | 2,640 | 2,645 | -61 | -2.3 | 13,400 |