38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,289 | 2,210 | 2,285 | -8 | -0.3 | 29,300 | |
2,309 | 2,323 | 2,284 | 2,293 | -9 | -0.4 | 26,000 | |
2,328 | 2,333 | 2,292 | 2,302 | -12 | -0.5 | 30,900 | |
2,320 | 2,324 | 2,293 | 2,314 | -6 | -0.3 | 19,900 | |
2,307 | 2,325 | 2,297 | 2,320 | +17 | +0.7 | 36,600 | |
2,300 | 2,315 | 2,286 | 2,303 | +22 | +1.0 | 27,300 | |
2,278 | 2,304 | 2,273 | 2,281 | -1 | -0.0 | 41,100 | |
2,305 | 2,308 | 2,281 | 2,282 | -23 | -1.0 | 22,000 | |
2,264 | 2,310 | 2,258 | 2,305 | +41 | +1.8 | 38,200 | |
2,267 | 2,277 | 2,247 | 2,264 | -3 | -0.1 | 20,300 | |
2,251 | 2,281 | 2,250 | 2,267 | +16 | +0.7 | 15,500 | |
2,252 | 2,267 | 2,240 | 2,251 | +3 | +0.1 | 21,600 | |
2,267 | 2,267 | 2,210 | 2,248 | -19 | -0.8 | 39,900 | |
2,210 | 2,270 | 2,194 | 2,267 | +60 | +2.7 | 36,900 | |
2,200 | 2,236 | 2,193 | 2,207 | +7 | +0.3 | 25,700 | |
2,170 | 2,217 | 2,170 | 2,200 | +30 | +1.4 | 18,600 | |
2,145 | 2,179 | 2,145 | 2,170 | +36 | +1.7 | 18,600 | |
2,120 | 2,142 | 2,118 | 2,134 | +13 | +0.6 | 27,800 | |
2,156 | 2,164 | 2,121 | 2,121 | -39 | -1.8 | 34,100 | |
2,205 | 2,219 | 2,156 | 2,160 | -40 | -1.8 | 30,200 | |
2,215 | 2,217 | 2,197 | 2,200 | -15 | -0.7 | 24,700 | |
2,236 | 2,260 | 2,208 | 2,215 | -39 | -1.7 | 45,600 | |
2,279 | 2,279 | 2,248 | 2,254 | -11 | -0.5 | 17,800 | |
2,261 | 2,275 | 2,259 | 2,265 | +4 | +0.2 | 23,500 | |
2,235 | 2,269 | 2,232 | 2,261 | +31 | +1.4 | 35,600 | |
2,218 | 2,230 | 2,190 | 2,230 | +25 | +1.1 | 20,200 | |
2,207 | 2,219 | 2,174 | 2,205 | -2 | -0.1 | 33,100 | |
2,216 | 2,220 | 2,177 | 2,207 | +4 | +0.2 | 32,600 | |
2,179 | 2,216 | 2,177 | 2,203 | +11 | +0.5 | 41,700 | |
2,298 | 2,298 | 2,170 | 2,192 | -56 | -2.5 | 62,300 |