38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,680 | 2,593 | 2,602 | -72 | -2.7 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 2,946 | 2,513 | 2,674 | -267 | -9.1 | 348,900 | |
2,719 | 3,040 | 2,639 | 2,941 | +229 | +8.4 | 424,800 | |
2,579 | 2,720 | 2,402 | 2,712 | +133 | +5.2 | 549,700 | |
2,474 | 2,640 | 2,435 | 2,579 | +116 | +4.7 | 456,200 | |
2,252 | 2,472 | 2,210 | 2,463 | +215 | +9.6 | 569,100 | |
2,215 | 2,298 | 2,118 | 2,248 | +29 | +1.3 | 656,700 | |
2,086 | 2,248 | 1,986 | 2,219 | +137 | +6.6 | 631,700 | |
2,040 | 2,144 | 2,020 | 2,082 | +42 | +2.1 | 664,200 | |
1,850 | 2,042 | 1,775 | 2,040 | +182 | +9.8 | 718,800 | |
1,726 | 1,867 | 1,685 | 1,858 | +134 | +7.8 | 461,900 | |
1,598 | 1,732 | 1,597 | 1,724 | +128 | +8.0 | 460,700 | |
1,698 | 1,699 | 1,596 | 1,596 | -93 | -5.5 | 422,100 | |
1,691 | 1,712 | 1,649 | 1,689 | +5 | +0.3 | 318,400 | |
1,699 | 1,755 | 1,642 | 1,684 | -13 | -0.8 | 465,000 | |
1,682 | 1,721 | 1,647 | 1,697 | +34 | +2.0 | 294,500 | |
1,657 | 1,700 | 1,615 | 1,663 | +6 | +0.4 | 198,900 | |
1,693 | 1,699 | 1,626 | 1,657 | -39 | -2.3 | 313,600 | |
1,600 | 1,746 | 1,580 | 1,696 | +84 | +5.2 | 306,700 | |
1,588 | 1,623 | 1,563 | 1,612 | +24 | +1.5 | 294,000 | |
1,615 | 1,624 | 1,577 | 1,588 | -45 | -2.8 | 309,200 | |
1,581 | 1,644 | 1,581 | 1,633 | +49 | +3.1 | 226,500 | |
1,608 | 1,614 | 1,554 | 1,584 | -16 | -1.0 | 248,300 | |
1,627 | 1,709 | 1,528 | 1,600 | -24 | -1.5 | 392,000 | |
1,633 | 1,707 | 1,615 | 1,624 | -42 | -2.5 | 357,400 | |
1,691 | 1,691 | 1,603 | 1,666 | -25 | -1.5 | 373,000 | |
1,630 | 1,745 | 1,558 | 1,691 | +63 | +3.9 | 530,200 | |
1,619 | 1,653 | 1,593 | 1,628 | +12 | +0.7 | 177,500 | |
1,634 | 1,729 | 1,563 | 1,616 | +1 | +0.1 | 305,200 | |
1,515 | 1,655 | 1,503 | 1,615 | +99 | +6.5 | 251,500 |