38,256.97 | +704.81 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.88% | -0.02% | 0.69% | -0.74% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,531 | 2,531 | +1 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,603 | 2,513 | 2,530 | -29 | -1.1 | 12,100 | |
2,564 | 2,599 | 2,538 | 2,559 | +6 | +0.2 | 20,900 | |
2,633 | 2,633 | 2,542 | 2,553 | -92 | -3.5 | 21,100 | |
2,645 | 2,655 | 2,636 | 2,645 | 0 | 0.0 | 12,300 | |
2,707 | 2,707 | 2,640 | 2,645 | -61 | -2.3 | 13,400 | |
2,737 | 2,756 | 2,700 | 2,706 | -50 | -1.8 | 16,200 | |
2,730 | 2,775 | 2,705 | 2,756 | -4 | -0.1 | 21,400 | |
2,760 | 2,777 | 2,752 | 2,760 | +3 | +0.1 | 11,800 | |
2,742 | 2,772 | 2,725 | 2,757 | -8 | -0.3 | 13,900 | |
2,757 | 2,783 | 2,745 | 2,765 | +9 | +0.3 | 19,000 | |
2,756 | 2,771 | 2,755 | 2,756 | +1 | 0.0 | 8,100 | |
2,740 | 2,769 | 2,731 | 2,755 | +24 | +0.9 | 12,100 | |
2,716 | 2,751 | 2,715 | 2,731 | -33 | -1.2 | 15,200 | |
2,745 | 2,786 | 2,726 | 2,764 | +5 | +0.2 | 17,000 | |
2,741 | 2,783 | 2,702 | 2,759 | +10 | +0.4 | 27,900 | |
2,795 | 2,812 | 2,738 | 2,749 | -68 | -2.4 | 27,800 | |
2,941 | 2,946 | 2,817 | 2,817 | -124 | -4.2 | 27,600 | |
2,952 | 2,952 | 2,896 | 2,941 | -11 | -0.4 | 17,500 | |
3,025 | 3,040 | 2,935 | 2,952 | -73 | -2.4 | 34,000 | |
2,994 | 3,035 | 2,991 | 3,025 | +32 | +1.1 | 29,300 | |
2,974 | 3,005 | 2,951 | 2,993 | +29 | +1.0 | 19,900 | |
2,960 | 2,989 | 2,954 | 2,964 | +11 | +0.4 | 18,500 | |
2,920 | 2,953 | 2,902 | 2,953 | +45 | +1.5 | 25,800 | |
2,935 | 2,949 | 2,898 | 2,908 | +12 | +0.4 | 20,200 | |
2,848 | 2,896 | 2,843 | 2,896 | +62 | +2.2 | 23,600 | |
2,865 | 2,870 | 2,787 | 2,834 | -16 | -0.6 | 21,700 | |
2,798 | 2,850 | 2,773 | 2,850 | +52 | +1.9 | 23,600 | |
2,774 | 2,806 | 2,747 | 2,798 | +50 | +1.8 | 7,800 | |
2,777 | 2,814 | 2,716 | 2,748 | -23 | -0.8 | 18,000 |