38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,088 | 2,042 | 2,043 | -38 | -1.8 | 29,300 | |
2,080 | 2,086 | 2,060 | 2,081 | +6 | +0.3 | 32,000 | |
2,082 | 2,089 | 2,063 | 2,075 | -2 | -0.1 | 32,700 | |
2,040 | 2,077 | 2,036 | 2,077 | +48 | +2.4 | 62,400 | |
2,048 | 2,055 | 2,020 | 2,029 | -19 | -0.9 | 22,100 | |
2,042 | 2,062 | 2,042 | 2,048 | -16 | -0.8 | 15,000 | |
2,081 | 2,097 | 2,048 | 2,064 | -8 | -0.4 | 22,400 | |
2,070 | 2,098 | 2,070 | 2,072 | -20 | -1.0 | 39,900 | |
2,097 | 2,108 | 2,082 | 2,092 | -5 | -0.2 | 33,500 | |
2,079 | 2,100 | 2,072 | 2,097 | +22 | +1.1 | 25,800 | |
2,049 | 2,078 | 2,033 | 2,075 | +21 | +1.0 | 23,600 | |
2,027 | 2,054 | 2,021 | 2,054 | +20 | +1.0 | 22,700 | |
2,040 | 2,041 | 2,028 | 2,034 | -6 | -0.3 | 35,600 | |
1,996 | 2,042 | 1,985 | 2,040 | +39 | +1.9 | 47,500 | |
1,918 | 2,007 | 1,918 | 2,001 | +103 | +5.4 | 100,900 | |
1,900 | 1,918 | 1,894 | 1,898 | +4 | +0.2 | 20,300 | |
1,844 | 1,894 | 1,844 | 1,894 | +58 | +3.2 | 31,300 | |
1,832 | 1,844 | 1,823 | 1,836 | -3 | -0.2 | 15,000 | |
1,835 | 1,839 | 1,821 | 1,839 | +5 | +0.3 | 19,500 | |
1,790 | 1,834 | 1,788 | 1,834 | +45 | +2.5 | 47,400 | |
1,800 | 1,800 | 1,777 | 1,789 | +7 | +0.4 | 26,000 | |
1,790 | 1,804 | 1,782 | 1,782 | -4 | -0.2 | 27,100 | |
1,780 | 1,811 | 1,780 | 1,786 | -10 | -0.6 | 30,200 | |
1,817 | 1,819 | 1,775 | 1,796 | -37 | -2.0 | 47,500 | |
1,840 | 1,860 | 1,833 | 1,833 | -9 | -0.5 | 33,000 | |
1,843 | 1,858 | 1,839 | 1,842 | -1 | -0.1 | 14,800 | |
1,843 | 1,880 | 1,833 | 1,843 | +3 | +0.2 | 54,000 | |
1,818 | 1,840 | 1,803 | 1,840 | +22 | +1.2 | 25,300 | |
1,833 | 1,835 | 1,813 | 1,818 | -15 | -0.8 | 17,800 | |
1,831 | 1,838 | 1,826 | 1,833 | +3 | +0.2 | 20,600 |