38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,210 | 2,248 | +1 | 0.0 | 69,100 | |
2,215 | 2,248 | 2,208 | 2,247 | +28 | +1.3 | 18,700 | |
2,201 | 2,219 | 2,187 | 2,219 | +21 | +1.0 | 19,000 | |
2,233 | 2,247 | 2,191 | 2,198 | -40 | -1.8 | 19,600 | |
2,219 | 2,248 | 2,217 | 2,238 | +42 | +1.9 | 22,200 | |
2,192 | 2,205 | 2,175 | 2,196 | +4 | +0.2 | 20,200 | |
2,168 | 2,207 | 2,168 | 2,192 | +24 | +1.1 | 17,400 | |
2,150 | 2,174 | 2,115 | 2,168 | +23 | +1.1 | 28,500 | |
2,179 | 2,219 | 2,143 | 2,145 | 0 | 0.0 | 41,700 | |
2,108 | 2,168 | 2,082 | 2,145 | +48 | +2.3 | 57,500 | |
2,103 | 2,121 | 2,076 | 2,097 | -6 | -0.3 | 19,800 | |
2,084 | 2,103 | 2,072 | 2,103 | +26 | +1.3 | 27,600 | |
2,039 | 2,084 | 2,039 | 2,077 | +34 | +1.7 | 23,500 | |
2,022 | 2,047 | 2,010 | 2,043 | +8 | +0.4 | 36,700 | |
2,061 | 2,062 | 2,028 | 2,035 | -26 | -1.3 | 12,200 | |
2,077 | 2,077 | 2,035 | 2,061 | +1 | 0.0 | 23,000 | |
2,077 | 2,077 | 2,051 | 2,060 | -17 | -0.8 | 27,600 | |
2,057 | 2,083 | 2,056 | 2,077 | +24 | +1.2 | 32,200 | |
2,050 | 2,082 | 2,044 | 2,053 | -2 | -0.1 | 44,000 | |
2,033 | 2,065 | 2,033 | 2,055 | +46 | +2.3 | 37,200 | |
2,020 | 2,057 | 1,986 | 2,009 | -52 | -2.5 | 58,200 | |
2,050 | 2,080 | 2,050 | 2,061 | +9 | +0.4 | 30,300 | |
2,086 | 2,093 | 2,045 | 2,052 | -30 | -1.4 | 33,300 | |
2,098 | 2,126 | 2,059 | 2,082 | -11 | -0.5 | 54,900 | |
2,106 | 2,144 | 2,080 | 2,093 | -22 | -1.0 | 47,200 | |
2,129 | 2,130 | 2,084 | 2,115 | -11 | -0.5 | 68,500 | |
2,111 | 2,142 | 2,108 | 2,126 | +30 | +1.4 | 39,900 | |
2,082 | 2,096 | 2,070 | 2,096 | +16 | +0.8 | 14,500 | |
2,055 | 2,088 | 2,046 | 2,080 | +18 | +0.9 | 20,800 | |
2,043 | 2,079 | 2,043 | 2,062 | +19 | +0.9 | 21,400 |