38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,625 | 2,562 | 2,624 | +28 | +1.1 | 73,200 | |
2,579 | 2,648 | 2,562 | 2,596 | +17 | +0.7 | 46,400 | |
2,556 | 2,580 | 2,552 | 2,579 | +20 | +0.8 | 8,300 | |
2,591 | 2,591 | 2,558 | 2,559 | -24 | -0.9 | 13,600 | |
2,550 | 2,589 | 2,550 | 2,583 | +40 | +1.6 | 22,000 | |
2,572 | 2,572 | 2,536 | 2,543 | -22 | -0.9 | 16,000 | |
2,525 | 2,565 | 2,525 | 2,565 | +26 | +1.0 | 9,600 | |
2,541 | 2,550 | 2,529 | 2,539 | -1 | -0.0 | 20,000 | |
2,576 | 2,583 | 2,540 | 2,540 | -47 | -1.8 | 14,900 | |
2,552 | 2,587 | 2,525 | 2,587 | +35 | +1.4 | 38,200 | |
2,575 | 2,581 | 2,547 | 2,552 | -15 | -0.6 | 23,000 | |
2,535 | 2,574 | 2,535 | 2,567 | +32 | +1.3 | 14,600 | |
2,572 | 2,591 | 2,535 | 2,535 | -19 | -0.7 | 18,700 | |
2,540 | 2,580 | 2,525 | 2,554 | +5 | +0.2 | 21,300 | |
2,582 | 2,585 | 2,546 | 2,549 | -28 | -1.1 | 24,500 | |
2,640 | 2,640 | 2,553 | 2,577 | -36 | -1.4 | 47,600 | |
2,620 | 2,635 | 2,602 | 2,613 | +16 | +0.6 | 28,700 | |
2,609 | 2,637 | 2,578 | 2,597 | +6 | +0.2 | 29,900 | |
2,571 | 2,607 | 2,540 | 2,591 | +48 | +1.9 | 42,200 | |
2,460 | 2,550 | 2,460 | 2,543 | +92 | +3.8 | 43,600 | |
2,474 | 2,477 | 2,435 | 2,451 | -12 | -0.5 | 19,500 | |
2,460 | 2,472 | 2,447 | 2,463 | +13 | +0.5 | 11,900 | |
2,440 | 2,462 | 2,424 | 2,450 | +10 | +0.4 | 24,500 | |
2,433 | 2,441 | 2,396 | 2,440 | +10 | +0.4 | 26,300 | |
2,451 | 2,458 | 2,430 | 2,430 | -17 | -0.7 | 20,300 | |
2,436 | 2,458 | 2,422 | 2,447 | +23 | +0.9 | 24,900 | |
2,410 | 2,435 | 2,406 | 2,424 | +36 | +1.5 | 42,800 | |
2,356 | 2,404 | 2,343 | 2,388 | +20 | +0.8 | 30,500 | |
2,320 | 2,370 | 2,316 | 2,368 | +57 | +2.5 | 36,300 | |
2,300 | 2,315 | 2,292 | 2,311 | +26 | +1.1 | 22,900 |