38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,690 | 1,673 | 1,687 | +10 | +0.6 | 34,100 | |
1,665 | 1,682 | 1,661 | 1,677 | +14 | +0.8 | 31,700 | |
1,660 | 1,673 | 1,658 | 1,663 | +4 | +0.2 | 16,600 | |
1,652 | 1,659 | 1,650 | 1,659 | +1 | +0.1 | 14,400 | |
1,653 | 1,660 | 1,646 | 1,658 | +9 | +0.5 | 22,300 | |
1,648 | 1,650 | 1,640 | 1,649 | +7 | +0.4 | 24,600 | |
1,638 | 1,653 | 1,631 | 1,642 | +6 | +0.4 | 23,500 | |
1,631 | 1,636 | 1,626 | 1,636 | +9 | +0.6 | 25,300 | |
1,631 | 1,631 | 1,625 | 1,627 | 0 | 0.0 | 15,700 | |
1,627 | 1,631 | 1,616 | 1,627 | +6 | +0.4 | 11,500 | |
1,610 | 1,623 | 1,607 | 1,621 | +19 | +1.2 | 22,800 | |
1,609 | 1,616 | 1,600 | 1,602 | -7 | -0.4 | 18,900 | |
1,615 | 1,629 | 1,608 | 1,609 | -16 | -1.0 | 23,700 | |
1,616 | 1,628 | 1,607 | 1,625 | +1 | +0.1 | 16,500 | |
1,632 | 1,636 | 1,623 | 1,624 | +9 | +0.6 | 10,700 | |
1,604 | 1,615 | 1,604 | 1,615 | +16 | +1.0 | 9,800 | |
1,598 | 1,609 | 1,597 | 1,599 | +3 | +0.2 | 12,400 | |
1,621 | 1,621 | 1,596 | 1,596 | -32 | -2.0 | 33,400 | |
1,637 | 1,642 | 1,623 | 1,628 | -9 | -0.5 | 13,400 | |
1,638 | 1,642 | 1,633 | 1,637 | +8 | +0.5 | 12,900 | |
1,632 | 1,634 | 1,618 | 1,629 | -5 | -0.3 | 21,000 | |
1,632 | 1,643 | 1,624 | 1,634 | 0 | 0.0 | 13,400 | |
1,635 | 1,641 | 1,633 | 1,634 | -1 | -0.1 | 6,500 | |
1,650 | 1,650 | 1,628 | 1,635 | -9 | -0.5 | 14,900 | |
1,616 | 1,644 | 1,616 | 1,644 | +31 | +1.9 | 21,400 | |
1,632 | 1,632 | 1,613 | 1,613 | -12 | -0.7 | 22,100 | |
1,629 | 1,634 | 1,614 | 1,625 | -2 | -0.1 | 27,200 | |
1,661 | 1,661 | 1,623 | 1,627 | -29 | -1.8 | 37,300 | |
1,658 | 1,662 | 1,645 | 1,656 | +12 | +0.7 | 31,300 | |
1,651 | 1,664 | 1,640 | 1,644 | -36 | -2.1 | 40,700 |