38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,671 | 1,662 | 1,671 | +3 | +0.2 | 15,100 | |
1,650 | 1,670 | 1,645 | 1,668 | +19 | +1.2 | 13,800 | |
1,659 | 1,661 | 1,645 | 1,649 | -11 | -0.7 | 26,000 | |
1,657 | 1,665 | 1,651 | 1,660 | +1 | +0.1 | 21,000 | |
1,658 | 1,670 | 1,655 | 1,659 | +17 | +1.0 | 17,600 | |
1,671 | 1,671 | 1,642 | 1,642 | -36 | -2.1 | 20,100 | |
1,674 | 1,684 | 1,665 | 1,678 | +4 | +0.2 | 18,500 | |
1,660 | 1,675 | 1,654 | 1,674 | -7 | -0.4 | 24,500 | |
1,670 | 1,687 | 1,670 | 1,681 | +11 | +0.7 | 13,100 | |
1,678 | 1,683 | 1,657 | 1,670 | -37 | -2.2 | 23,800 | |
1,702 | 1,707 | 1,695 | 1,707 | -12 | -0.7 | 18,800 | |
1,727 | 1,732 | 1,717 | 1,719 | -19 | -1.1 | 25,000 | |
1,734 | 1,755 | 1,734 | 1,738 | -5 | -0.3 | 18,900 | |
1,714 | 1,745 | 1,714 | 1,743 | +18 | +1.0 | 26,100 | |
1,705 | 1,729 | 1,705 | 1,725 | +11 | +0.6 | 27,200 | |
1,706 | 1,716 | 1,704 | 1,714 | +10 | +0.6 | 27,000 | |
1,693 | 1,704 | 1,693 | 1,704 | +11 | +0.6 | 18,700 | |
1,706 | 1,706 | 1,692 | 1,693 | -13 | -0.8 | 12,300 | |
1,699 | 1,710 | 1,690 | 1,706 | +9 | +0.5 | 27,500 | |
1,717 | 1,721 | 1,697 | 1,697 | -10 | -0.6 | 23,800 | |
1,699 | 1,711 | 1,685 | 1,707 | +6 | +0.4 | 24,000 | |
1,684 | 1,702 | 1,679 | 1,701 | +22 | +1.3 | 31,200 | |
1,675 | 1,683 | 1,665 | 1,679 | +2 | +0.1 | 17,700 | |
1,662 | 1,687 | 1,662 | 1,677 | +12 | +0.7 | 32,900 | |
1,674 | 1,674 | 1,661 | 1,665 | +5 | +0.3 | 7,300 | |
1,670 | 1,670 | 1,660 | 1,660 | -14 | -0.8 | 6,100 | |
1,671 | 1,674 | 1,659 | 1,674 | +16 | +1.0 | 10,100 | |
1,674 | 1,674 | 1,658 | 1,658 | -12 | -0.7 | 5,500 | |
1,663 | 1,673 | 1,660 | 1,670 | +17 | +1.0 | 9,600 | |
1,663 | 1,663 | 1,652 | 1,653 | - | - | 9,700 |