38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,694 | 1,679 | 1,680 | -5 | -0.3 | 37,200 | |
1,683 | 1,686 | 1,678 | 1,685 | -1 | -0.1 | 7,300 | |
1,696 | 1,696 | 1,686 | 1,686 | -9 | -0.5 | 10,000 | |
1,689 | 1,696 | 1,688 | 1,695 | +6 | +0.4 | 16,800 | |
1,694 | 1,699 | 1,680 | 1,689 | -4 | -0.2 | 25,700 | |
1,698 | 1,698 | 1,686 | 1,693 | -5 | -0.3 | 11,700 | |
1,698 | 1,698 | 1,683 | 1,698 | +9 | +0.5 | 17,900 | |
1,679 | 1,689 | 1,677 | 1,689 | +7 | +0.4 | 15,000 | |
1,685 | 1,686 | 1,678 | 1,682 | -7 | -0.4 | 13,200 | |
1,690 | 1,693 | 1,677 | 1,689 | -3 | -0.2 | 13,700 | |
1,705 | 1,706 | 1,686 | 1,692 | -12 | -0.7 | 20,700 | |
1,687 | 1,706 | 1,681 | 1,704 | +21 | +1.2 | 14,000 | |
1,680 | 1,695 | 1,680 | 1,683 | -9 | -0.5 | 12,800 | |
1,694 | 1,697 | 1,686 | 1,692 | -2 | -0.1 | 11,400 | |
1,687 | 1,694 | 1,675 | 1,694 | +7 | +0.4 | 46,000 | |
1,681 | 1,688 | 1,679 | 1,687 | +7 | +0.4 | 13,600 | |
1,682 | 1,685 | 1,673 | 1,680 | 0 | 0.0 | 7,600 | |
1,673 | 1,683 | 1,673 | 1,680 | +1 | +0.1 | 11,600 | |
1,693 | 1,693 | 1,676 | 1,679 | -6 | -0.4 | 6,200 | |
1,671 | 1,685 | 1,662 | 1,685 | +14 | +0.8 | 8,600 | |
1,670 | 1,672 | 1,652 | 1,671 | +11 | +0.7 | 12,400 | |
1,657 | 1,665 | 1,651 | 1,660 | +11 | +0.7 | 12,700 | |
1,672 | 1,672 | 1,649 | 1,649 | -12 | -0.7 | 17,200 | |
1,688 | 1,688 | 1,659 | 1,661 | -20 | -1.2 | 18,900 | |
1,688 | 1,688 | 1,661 | 1,681 | -30 | -1.8 | 15,200 | |
1,702 | 1,712 | 1,699 | 1,711 | +4 | +0.2 | 23,200 | |
1,691 | 1,707 | 1,686 | 1,707 | +23 | +1.4 | 24,400 | |
1,670 | 1,692 | 1,656 | 1,684 | +2 | +0.1 | 17,600 | |
1,651 | 1,682 | 1,651 | 1,682 | -9 | -0.5 | 21,700 | |
1,673 | 1,693 | 1,671 | 1,691 | +20 | +1.2 | 30,700 |