38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,040 | 52週安値 | 1,596 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,622 | 2,601 | 2,602 | -2 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,834 | 1,800 | 1,830 | 0 | 0.0 | 20,100 | |
1,813 | 1,836 | 1,790 | 1,830 | +17 | +0.9 | 60,300 | |
1,822 | 1,833 | 1,811 | 1,813 | -20 | -1.1 | 22,100 | |
1,841 | 1,842 | 1,826 | 1,833 | -8 | -0.4 | 15,900 | |
1,850 | 1,850 | 1,833 | 1,841 | -17 | -0.9 | 22,200 | |
1,867 | 1,867 | 1,851 | 1,858 | +4 | +0.2 | 24,800 | |
1,851 | 1,854 | 1,833 | 1,854 | -8 | -0.4 | 26,900 | |
1,833 | 1,865 | 1,831 | 1,862 | +31 | +1.7 | 31,500 | |
1,822 | 1,832 | 1,808 | 1,831 | +12 | +0.7 | 24,000 | |
1,804 | 1,833 | 1,804 | 1,819 | +3 | +0.2 | 22,600 | |
1,790 | 1,825 | 1,785 | 1,816 | +28 | +1.6 | 30,800 | |
1,798 | 1,798 | 1,783 | 1,788 | -5 | -0.3 | 13,700 | |
1,814 | 1,814 | 1,780 | 1,793 | -14 | -0.8 | 22,500 | |
1,752 | 1,810 | 1,752 | 1,807 | +68 | +3.9 | 56,100 | |
1,715 | 1,739 | 1,711 | 1,739 | +46 | +2.7 | 26,200 | |
1,715 | 1,715 | 1,689 | 1,693 | -18 | -1.1 | 13,900 | |
1,720 | 1,720 | 1,700 | 1,711 | -9 | -0.5 | 11,900 | |
1,712 | 1,725 | 1,692 | 1,720 | +21 | +1.2 | 22,500 | |
1,710 | 1,711 | 1,695 | 1,699 | -11 | -0.6 | 12,200 | |
1,709 | 1,718 | 1,697 | 1,710 | +1 | +0.1 | 15,100 | |
1,701 | 1,721 | 1,685 | 1,709 | +7 | +0.4 | 20,000 | |
1,715 | 1,726 | 1,700 | 1,702 | -10 | -0.6 | 29,500 | |
1,707 | 1,712 | 1,699 | 1,712 | -5 | -0.3 | 21,600 | |
1,731 | 1,731 | 1,717 | 1,717 | -17 | -1.0 | 13,400 | |
1,726 | 1,737 | 1,723 | 1,734 | +10 | +0.6 | 22,700 | |
1,729 | 1,729 | 1,715 | 1,724 | -2 | -0.1 | 22,300 | |
1,727 | 1,727 | 1,713 | 1,726 | +16 | +0.9 | 19,100 | |
1,686 | 1,732 | 1,686 | 1,710 | +31 | +1.8 | 48,700 | |
1,683 | 1,684 | 1,673 | 1,679 | -7 | -0.4 | 13,400 | |
1,688 | 1,694 | 1,676 | 1,686 | -1 | -0.1 | 22,700 |