38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 113 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 89 | 92 | +2 | +2.2 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 89 | 90 | -1 | -1.1 | 88,900 | |
94 | 94 | 90 | 91 | -2 | -2.2 | 203,300 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 266,500 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 134,100 | |
88 | 92 | 88 | 91 | +2 | +2.2 | 264,800 | |
87 | 89 | 86 | 89 | +1 | +1.1 | 338,300 | |
92 | 92 | 88 | 88 | -3 | -3.3 | 388,900 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 86,400 | |
93 | 93 | 91 | 91 | -1 | -1.1 | 91,400 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 222,800 | |
94 | 94 | 91 | 92 | -2 | -2.1 | 334,600 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 206,400 | |
97 | 98 | 94 | 94 | -3 | -3.1 | 157,600 | |
94 | 98 | 94 | 97 | +3 | +3.2 | 254,900 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 214,100 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 350,500 | |
100 | 101 | 96 | 97 | -8 | -7.6 | 779,900 | |
105 | 107 | 105 | 105 | -2 | -1.9 | 256,800 | |
106 | 107 | 104 | 107 | +1 | +0.9 | 124,600 | |
105 | 106 | 104 | 106 | 0 | 0.0 | 99,800 | |
105 | 106 | 103 | 106 | +1 | +1.0 | 99,000 | |
107 | 108 | 105 | 105 | -2 | -1.9 | 174,800 | |
105 | 108 | 104 | 107 | +2 | +1.9 | 166,700 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 | |
105 | 108 | 104 | 105 | -2 | -1.9 | 261,300 | |
101 | 107 | 101 | 107 | +7 | +7.0 | 468,900 | |
101 | 103 | 100 | 100 | 0 | 0.0 | 182,900 | |
104 | 105 | 99 | 100 | -4 | -3.8 | 488,400 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 674,300 |