38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 96 | 91 | 93 | +1 | +1.1 | 438,300 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 152,600 | |
91 | 94 | 90 | 92 | +1 | +1.1 | 224,900 | |
93 | 94 | 91 | 91 | -2 | -2.2 | 192,600 | |
91 | 94 | 91 | 93 | +2 | +2.2 | 155,200 | |
90 | 92 | 90 | 91 | 0 | 0.0 | 129,100 | |
89 | 94 | 89 | 91 | +1 | +1.1 | 157,800 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 103,200 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 51,700 | |
90 | 91 | 89 | 89 | -3 | -3.3 | 273,500 | |
94 | 95 | 90 | 92 | -2 | -2.1 | 365,600 | |
94 | 96 | 94 | 94 | 0 | 0.0 | 182,100 | |
99 | 99 | 94 | 94 | -5 | -5.1 | 578,800 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 139,600 | |
99 | 100 | 99 | 99 | 0 | 0.0 | 112,100 | |
97 | 101 | 94 | 99 | +1 | +1.0 | 463,400 | |
100 | 101 | 97 | 98 | -4 | -3.9 | 690,600 | |
96 | 104 | 96 | 102 | +6 | +6.2 | 994,500 | |
98 | 98 | 94 | 96 | 0 | 0.0 | 549,000 | |
95 | 101 | 93 | 96 | +3 | +3.2 | 1,734,900 | |
90 | 95 | 90 | 93 | +3 | +3.3 | 468,200 | |
87 | 92 | 87 | 90 | +3 | +3.4 | 461,200 | |
87 | 88 | 86 | 87 | -1 | -1.1 | 239,600 | |
89 | 89 | 86 | 88 | -1 | -1.1 | 356,100 | |
89 | 92 | 88 | 89 | +1 | +1.1 | 703,500 | |
87 | 90 | 86 | 88 | +1 | +1.1 | 373,200 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 94,200 | |
87 | 88 | 86 | 87 | 0 | 0.0 | 218,700 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 68,100 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 35,000 |