38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 87 | 85 | 85 | -2 | -2.3 | 90,000 | |
82 | 87 | 82 | 87 | +5 | +6.1 | 158,300 | |
85 | 87 | 82 | 82 | -2 | -2.4 | 316,900 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 75,000 | |
86 | 86 | 83 | 84 | -2 | -2.3 | 251,700 | |
87 | 88 | 86 | 86 | 0 | 0.0 | 91,800 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 113,400 | |
88 | 88 | 86 | 86 | -2 | -2.3 | 78,400 | |
86 | 89 | 86 | 88 | +2 | +2.3 | 127,200 | |
87 | 88 | 85 | 86 | -1 | -1.1 | 181,000 | |
88 | 88 | 86 | 87 | -2 | -2.2 | 198,100 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 144,400 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 100,000 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 128,600 | |
92 | 92 | 89 | 89 | -2 | -2.2 | 96,600 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 109,200 | |
89 | 92 | 89 | 91 | +2 | +2.2 | 154,500 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 170,200 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 167,800 | |
86 | 90 | 86 | 89 | +3 | +3.5 | 199,800 | |
85 | 87 | 85 | 86 | -1 | -1.1 | 163,400 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 90,800 | |
85 | 87 | 85 | 86 | +1 | +1.2 | 164,300 | |
89 | 89 | 85 | 85 | -4 | -4.5 | 366,000 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 241,900 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 102,100 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 36,900 | |
92 | 92 | 89 | 89 | -2 | -2.2 | 142,500 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 92,400 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 92,500 |