38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 108 | 103 | 106 | +2 | +1.9 | 302,000 | |
103 | 105 | 103 | 104 | -1 | -1.0 | 223,400 | |
104 | 105 | 103 | 105 | -1 | -0.9 | 164,800 | |
105 | 108 | 105 | 106 | +1 | +1.0 | 414,300 | |
102 | 105 | 102 | 105 | +3 | +2.9 | 160,100 | |
102 | 105 | 101 | 102 | +2 | +2.0 | 433,700 | |
101 | 103 | 99 | 100 | -2 | -2.0 | 723,500 | |
102 | 104 | 101 | 102 | 0 | 0.0 | 347,000 | |
100 | 102 | 99 | 102 | +2 | +2.0 | 102,900 | |
101 | 101 | 100 | 100 | -1 | -1.0 | 102,100 | |
99 | 101 | 98 | 101 | +3 | +3.1 | 377,100 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 371,500 | |
101 | 101 | 99 | 100 | -1 | -1.0 | 193,000 | |
101 | 101 | 100 | 101 | 0 | 0.0 | 132,600 | |
101 | 101 | 99 | 101 | 0 | 0.0 | 170,100 | |
102 | 102 | 100 | 101 | +1 | +1.0 | 201,200 | |
99 | 102 | 98 | 100 | +1 | +1.0 | 410,100 | |
101 | 102 | 99 | 99 | -2 | -2.0 | 648,300 | |
102 | 103 | 100 | 101 | -2 | -1.9 | 328,500 | |
103 | 103 | 101 | 103 | 0 | 0.0 | 342,700 | |
102 | 103 | 101 | 103 | +1 | +1.0 | 157,100 | |
104 | 105 | 101 | 102 | -3 | -2.9 | 658,900 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 220,500 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 130,900 | |
106 | 106 | 104 | 105 | 0 | 0.0 | 292,600 | |
102 | 106 | 102 | 105 | +2 | +1.9 | 448,600 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 263,100 | |
103 | 104 | 102 | 103 | +1 | +1.0 | 188,200 | |
103 | 104 | 102 | 102 | -1 | -1.0 | 653,400 | |
106 | 107 | 102 | 103 | -3 | -2.8 | 603,700 |