38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 102 | 104 | -1 | -1.0 | 674,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 101 | 105 | 0 | 0.0 | 1,451,200 | |
109 | 112 | 100 | 105 | +14 | +15.4 | 5,849,000 | |
93 | 93 | 89 | 91 | -2 | -2.2 | 217,900 | |
93 | 93 | 92 | 93 | +1 | +1.1 | 7,500 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 38,300 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 51,100 | |
94 | 94 | 92 | 94 | 0 | 0.0 | 112,100 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 55,400 | |
94 | 96 | 94 | 96 | +1 | +1.1 | 94,000 | |
93 | 95 | 93 | 95 | 0 | 0.0 | 27,000 | |
95 | 95 | 93 | 95 | +1 | +1.1 | 22,700 | |
94 | 95 | 93 | 94 | +1 | +1.1 | 30,200 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 101,400 | |
96 | 97 | 94 | 94 | -1 | -1.1 | 60,100 | |
95 | 96 | 95 | 95 | 0 | 0.0 | 70,000 | |
97 | 97 | 95 | 95 | -2 | -2.1 | 91,800 | |
98 | 98 | 96 | 97 | +2 | +2.1 | 143,000 | |
95 | 97 | 95 | 95 | 0 | 0.0 | 64,800 | |
95 | 96 | 95 | 95 | -1 | -1.0 | 44,100 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 223,600 | |
95 | 97 | 95 | 96 | +1 | +1.1 | 72,600 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 176,400 | |
96 | 97 | 95 | 97 | +2 | +2.1 | 80,400 | |
96 | 96 | 95 | 95 | -2 | -2.1 | 61,600 | |
96 | 97 | 93 | 97 | +2 | +2.1 | 297,800 | |
93 | 96 | 93 | 95 | +2 | +2.2 | 95,400 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 152,000 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 177,000 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 105,100 |