38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 107 | 102 | 106 | +1 | +1.0 | 828,700 | |
108 | 109 | 105 | 105 | -3 | -2.8 | 804,900 | |
107 | 111 | 107 | 108 | 0 | 0.0 | 630,100 | |
108 | 109 | 106 | 108 | +1 | +0.9 | 529,400 | |
106 | 109 | 104 | 107 | +3 | +2.9 | 635,500 | |
102 | 106 | 101 | 104 | 0 | 0.0 | 679,700 | |
104 | 106 | 102 | 104 | -2 | -1.9 | 981,800 | |
112 | 113 | 105 | 106 | -6 | -5.4 | 1,422,100 | |
108 | 113 | 108 | 112 | +5 | +4.7 | 836,300 | |
105 | 110 | 105 | 107 | 0 | 0.0 | 864,500 | |
109 | 110 | 103 | 107 | -2 | -1.8 | 1,228,600 | |
110 | 114 | 107 | 109 | +2 | +1.9 | 1,521,300 | |
110 | 112 | 106 | 107 | -2 | -1.8 | 722,100 | |
110 | 114 | 109 | 109 | +1 | +0.9 | 625,000 | |
110 | 114 | 108 | 108 | -2 | -1.8 | 782,100 | |
112 | 112 | 104 | 110 | -3 | -2.7 | 1,903,600 | |
111 | 122 | 110 | 113 | 0 | 0.0 | 5,976,800 | |
116 | 116 | 112 | 113 | -2 | -1.7 | 612,200 | |
116 | 121 | 113 | 115 | 0 | 0.0 | 804,200 | |
115 | 118 | 112 | 115 | 0 | 0.0 | 741,700 | |
117 | 120 | 113 | 115 | -3 | -2.5 | 1,180,800 | |
128 | 135 | 116 | 118 | -7 | -5.6 | 4,150,500 | |
125 | 130 | 123 | 125 | -2 | -1.6 | 994,800 | |
127 | 139 | 126 | 127 | -1 | -0.8 | 4,084,700 | |
136 | 141 | 126 | 128 | -8 | -5.9 | 2,916,700 | |
126 | 138 | 123 | 136 | +8 | +6.2 | 5,258,700 | |
125 | 150 | 123 | 128 | +3 | +2.4 | 12,459,200 | |
129 | 130 | 120 | 125 | -9 | -6.7 | 6,207,700 | |
114 | 137 | 110 | 134 | +27 | +25.2 | 14,874,100 | |
102 | 114 | 100 | 107 | +14 | +15.1 | 8,982,000 |