38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 99 | 100 | +9 | +9.9 | 8,645,800 | |
94 | 94 | 89 | 91 | -3 | -3.2 | 426,900 | |
94 | 96 | 93 | 94 | +1 | +1.1 | 229,300 | |
98 | 98 | 93 | 93 | -2 | -2.1 | 466,300 | |
96 | 98 | 95 | 95 | -2 | -2.1 | 581,500 | |
93 | 97 | 93 | 97 | +4 | +4.3 | 535,200 | |
94 | 97 | 92 | 93 | -2 | -2.1 | 656,700 | |
96 | 98 | 92 | 95 | -2 | -2.1 | 917,700 | |
95 | 97 | 92 | 97 | +4 | +4.3 | 740,500 | |
89 | 99 | 89 | 93 | +4 | +4.5 | 1,007,700 | |
90 | 91 | 86 | 89 | -1 | -1.1 | 855,400 | |
91 | 92 | 88 | 90 | 0 | 0.0 | 696,100 | |
92 | 93 | 89 | 90 | -3 | -3.2 | 474,900 | |
87 | 95 | 87 | 93 | +5 | +5.7 | 1,112,600 | |
92 | 92 | 86 | 88 | -4 | -4.3 | 673,800 | |
92 | 93 | 90 | 92 | +1 | +1.1 | 362,200 | |
91 | 93 | 90 | 91 | -1 | -1.1 | 164,500 | |
90 | 94 | 87 | 92 | +2 | +2.2 | 993,900 | |
87 | 90 | 85 | 90 | +3 | +3.4 | 948,600 | |
87 | 88 | 82 | 87 | +1 | +1.2 | 893,700 | |
88 | 89 | 85 | 86 | -3 | -3.4 | 698,100 | |
91 | 93 | 87 | 89 | -2 | -2.2 | 578,800 | |
86 | 92 | 86 | 91 | +5 | +5.8 | 692,300 | |
89 | 89 | 85 | 86 | -3 | -3.4 | 1,026,400 | |
93 | 94 | 88 | 89 | -4 | -4.3 | 466,400 | |
93 | 94 | 91 | 93 | 0 | 0.0 | 274,300 | |
93 | 94 | 88 | 93 | -1 | -1.1 | 792,700 | |
94 | 96 | 92 | 94 | 0 | 0.0 | 733,400 | |
95 | 97 | 94 | 94 | -1 | -1.1 | 489,400 |