38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 108 | 101 | 105 | +5 | +5.0 | 827,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | +9.9 | 105 | 8,645,800 | 0 | 2,638,100 | - | |
91 | -3.2 | 92.0 | 426,900 | 0 | 2,139,400 | - | |
94 | +1.1 | 94.8 | 229,300 | 0 | 2,109,000 | - | |
93 | -2.1 | 95.6 | 466,300 | 0 | 2,081,400 | - | |
95 | -2.1 | 96.3 | 581,500 | 0 | 1,973,100 | - | |
97 | +4.3 | 95.1 | 535,200 | 0 | 1,949,900 | - | |
93 | -2.1 | 94.5 | 656,700 | 0 | 1,966,700 | - | |
95 | -2.1 | 94.8 | 917,700 | 0 | 1,969,200 | - | |
97 | +4.3 | 94.6 | 740,500 | 0 | 2,000,500 | - | |
93 | +4.5 | 94.4 | 1,007,700 | 0 | 2,023,300 | - | |
89 | -1.1 | 88.5 | 855,400 | 0 | 1,935,300 | - | |
90 | 0.0 | 90.2 | 696,100 | 0 | 1,893,600 | - | |
90 | -3.2 | 91.2 | 474,900 | 0 | 2,028,900 | - | |
93 | +5.7 | 91.8 | 1,112,600 | 0 | 2,032,600 | - | |
88 | -4.3 | 88.6 | 673,800 | 0 | 2,029,400 | - | |
92 | +1.1 | 91.7 | 362,200 | 0 | 2,122,300 | - | |
91 | -1.1 | 91.4 | 164,500 | - | - | - | |
92 | +2.2 | 90.6 | 993,900 | 0 | 2,123,200 | - | |
90 | +3.4 | 87.4 | 948,600 | 0 | 2,093,500 | - | |
87 | +1.2 | 84.8 | 893,700 | 0 | 2,045,500 | - | |
86 | -3.4 | 86.9 | 698,100 | 0 | 2,044,900 | - | |
89 | -2.2 | 89.5 | 578,800 | 0 | 2,136,300 | - | |
91 | +5.8 | 89.2 | 692,300 | 0 | 2,207,700 | - | |
86 | -3.4 | 86.5 | 1,026,400 | 0 | 2,297,900 | - | |
89 | -4.3 | 90.8 | 466,400 | 0 | 2,435,100 | - | |
93 | 0.0 | 92.6 | 274,300 | 0 | 2,367,800 | - | |
93 | -1.1 | 91.7 | 792,700 | 0 | 2,363,700 | - | |
94 | 0.0 | 94.1 | 733,400 | 0 | 2,480,600 | - | |
94 | -1.1 | 95.3 | 489,400 | 0 | 2,582,300 | - |