38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 89 | 87 | 87 | -2 | -2.2 | 106,800 | |
90 | 90 | 88 | 89 | 0 | 0.0 | 388,300 | |
88 | 89 | 86 | 89 | +2 | +2.3 | 276,500 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 272,500 | |
89 | 93 | 89 | 89 | +1 | +1.1 | 929,800 | |
88 | 92 | 88 | 88 | 0 | 0.0 | 619,100 | |
95 | 95 | 87 | 88 | -6 | -6.4 | 1,515,000 | |
89 | 96 | 86 | 94 | +9 | +10.6 | 2,074,100 | |
83 | 86 | 83 | 85 | +3 | +3.7 | 196,500 | |
84 | 85 | 82 | 82 | -3 | -3.5 | 471,600 | |
87 | 87 | 83 | 85 | -3 | -3.4 | 611,900 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 26,900 | |
88 | 90 | 87 | 88 | +1 | +1.1 | 772,100 | |
88 | 88 | 86 | 87 | 0 | 0.0 | 219,000 | |
88 | 88 | 86 | 87 | 0 | 0.0 | 116,700 | |
88 | 89 | 86 | 87 | +1 | +1.2 | 350,500 | |
88 | 89 | 86 | 86 | -2 | -2.3 | 286,000 | |
89 | 89 | 87 | 88 | -2 | -2.2 | 600,900 | |
92 | 92 | 89 | 90 | -1 | -1.1 | 306,800 | |
90 | 93 | 89 | 91 | +2 | +2.2 | 377,000 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 217,200 | |
87 | 89 | 86 | 89 | +3 | +3.5 | 389,300 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 254,100 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 183,400 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 334,100 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 504,300 | |
88 | 91 | 87 | 88 | +2 | +2.3 | 688,900 | |
87 | 88 | 86 | 86 | +1 | +1.2 | 454,000 | |
87 | 89 | 85 | 85 | -2 | -2.3 | 1,173,300 | |
89 | 90 | 85 | 87 | - | - | 2,484,300 |