38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 93 | 97 | +2 | +2.1 | 297,800 | |
93 | 96 | 93 | 95 | +2 | +2.2 | 95,400 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 152,000 | |
95 | 95 | 92 | 94 | -1 | -1.1 | 177,000 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 105,100 | |
94 | 96 | 94 | 96 | +2 | +2.1 | 100,600 | |
94 | 97 | 94 | 94 | -1 | -1.1 | 122,000 | |
94 | 98 | 93 | 95 | +1 | +1.1 | 293,100 | |
96 | 96 | 93 | 94 | -2 | -2.1 | 173,000 | |
92 | 97 | 92 | 96 | +3 | +3.2 | 201,100 | |
95 | 95 | 92 | 93 | -2 | -2.1 | 161,000 | |
96 | 97 | 95 | 95 | -2 | -2.1 | 89,500 | |
94 | 97 | 94 | 97 | +2 | +2.1 | 206,200 | |
94 | 95 | 93 | 95 | 0 | 0.0 | 96,100 | |
95 | 96 | 94 | 95 | 0 | 0.0 | 202,200 | |
92 | 95 | 92 | 95 | +2 | +2.2 | 100,900 | |
95 | 95 | 92 | 93 | 0 | 0.0 | 135,100 | |
97 | 97 | 93 | 93 | -4 | -4.1 | 182,000 | |
94 | 99 | 93 | 97 | +2 | +2.1 | 393,400 | |
94 | 96 | 92 | 95 | +1 | +1.1 | 235,400 | |
89 | 94 | 89 | 94 | +5 | +5.6 | 196,900 | |
87 | 91 | 87 | 89 | +1 | +1.1 | 184,500 | |
88 | 88 | 86 | 88 | -1 | -1.1 | 241,800 | |
88 | 90 | 87 | 89 | +1 | +1.1 | 216,300 | |
90 | 91 | 88 | 88 | -2 | -2.2 | 212,800 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 172,300 | |
90 | 92 | 90 | 90 | +1 | +1.1 | 43,900 | |
90 | 91 | 88 | 89 | -1 | -1.1 | 114,500 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 215,300 | |
91 | 91 | 89 | 91 | +1 | +1.1 | 150,100 |