38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 106 | 104 | 105 | 0 | 0.0 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 90 | 90 | +1 | +1.1 | 116,200 | |
91 | 92 | 89 | 89 | -4 | -4.3 | 145,400 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 52,000 | |
93 | 93 | 91 | 93 | 0 | 0.0 | 61,300 | |
92 | 93 | 91 | 93 | 0 | 0.0 | 100,000 | |
94 | 95 | 92 | 93 | -2 | -2.1 | 153,400 | |
90 | 95 | 90 | 95 | +6 | +6.7 | 490,100 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 65,800 | |
91 | 93 | 89 | 91 | +1 | +1.1 | 213,700 | |
87 | 91 | 87 | 90 | +2 | +2.3 | 189,600 | |
88 | 89 | 86 | 88 | +1 | +1.1 | 112,600 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 102,300 | |
90 | 90 | 86 | 88 | -2 | -2.2 | 241,500 | |
91 | 91 | 89 | 90 | 0 | 0.0 | 106,700 | |
92 | 92 | 90 | 90 | -2 | -2.2 | 110,700 | |
91 | 93 | 91 | 92 | +1 | +1.1 | 70,900 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 39,600 | |
91 | 93 | 91 | 92 | 0 | 0.0 | 123,700 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 128,000 | |
91 | 93 | 91 | 91 | 0 | 0.0 | 79,600 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 84,900 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 194,000 | |
90 | 92 | 90 | 91 | -1 | -1.1 | 129,400 | |
89 | 93 | 88 | 92 | +4 | +4.5 | 314,000 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 98,600 | |
90 | 92 | 88 | 88 | -2 | -2.2 | 257,900 | |
86 | 90 | 86 | 90 | +4 | +4.7 | 301,500 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 81,700 | |
86 | 89 | 86 | 86 | -1 | -1.1 | 219,800 | |
85 | 90 | 85 | 87 | +2 | +2.4 | 255,600 |