38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 1,019 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 981 | 年初来安値 | 819 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 850 | 851 | +4 | +0.5 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 849 | 834 | 847 | +11 | +1.3 | 112,200 | |
836 | 839 | 825 | 836 | +3 | +0.4 | 78,400 | |
842 | 844 | 831 | 833 | -9 | -1.1 | 110,300 | |
841 | 849 | 841 | 842 | -2 | -0.2 | 69,200 | |
850 | 850 | 842 | 844 | -3 | -0.4 | 74,000 | |
850 | 851 | 845 | 847 | -7 | -0.8 | 77,400 | |
860 | 865 | 854 | 854 | -6 | -0.7 | 50,900 | |
869 | 872 | 860 | 860 | -15 | -1.7 | 77,200 | |
887 | 888 | 866 | 875 | -10 | -1.1 | 115,300 | |
875 | 888 | 874 | 885 | +8 | +0.9 | 97,300 | |
857 | 877 | 856 | 877 | +16 | +1.9 | 64,300 | |
869 | 869 | 858 | 861 | -11 | -1.3 | 89,400 | |
870 | 879 | 869 | 872 | +4 | +0.5 | 60,000 | |
864 | 869 | 859 | 868 | +6 | +0.7 | 110,000 | |
864 | 864 | 857 | 862 | +6 | +0.7 | 92,100 | |
850 | 858 | 841 | 856 | +6 | +0.7 | 119,200 | |
860 | 875 | 849 | 850 | 0 | 0.0 | 215,600 | |
859 | 861 | 850 | 850 | -10 | -1.2 | 127,300 | |
850 | 860 | 847 | 860 | +17 | +2.0 | 84,200 | |
845 | 850 | 843 | 843 | -4 | -0.5 | 45,000 | |
847 | 849 | 841 | 847 | -3 | -0.4 | 77,200 | |
855 | 858 | 839 | 850 | +2 | +0.2 | 192,200 | |
850 | 850 | 839 | 848 | -4 | -0.5 | 129,600 | |
848 | 854 | 845 | 852 | +5 | +0.6 | 156,300 | |
849 | 853 | 844 | 847 | -4 | -0.5 | 123,100 | |
847 | 852 | 841 | 851 | +7 | +0.8 | 189,300 | |
856 | 869 | 833 | 844 | -57 | -6.3 | 750,600 | |
911 | 914 | 883 | 901 | -19 | -2.1 | 180,700 | |
910 | 926 | 902 | 920 | +24 | +2.7 | 160,000 |