38,800.37 | +116.44 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.30% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,014 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 4,014 | 年初来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,934 | 3,948 | 3,889 | 3,914 | -33 | -0.8 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,979 | 3,988 | 3,947 | 3,947 | -19 | -0.5 | 413,400 | |
3,920 | 3,969 | 3,903 | 3,966 | +55 | +1.4 | 626,500 | |
3,871 | 3,912 | 3,861 | 3,911 | +11 | +0.3 | 616,300 | |
3,935 | 3,943 | 3,852 | 3,900 | -76 | -1.9 | 595,600 | |
3,905 | 4,008 | 3,889 | 3,976 | +60 | +1.5 | 567,300 | |
3,911 | 3,947 | 3,884 | 3,916 | +25 | +0.6 | 870,100 | |
3,952 | 3,953 | 3,861 | 3,891 | -36 | -0.9 | 511,000 | |
3,948 | 4,014 | 3,927 | 3,927 | -26 | -0.7 | 911,700 | |
3,900 | 3,961 | 3,895 | 3,953 | +58 | +1.5 | 624,200 | |
3,900 | 3,932 | 3,876 | 3,895 | +2 | +0.1 | 307,300 | |
3,848 | 3,904 | 3,824 | 3,893 | +83 | +2.2 | 446,300 | |
3,860 | 3,866 | 3,771 | 3,810 | -57 | -1.5 | 514,800 | |
3,892 | 3,936 | 3,854 | 3,867 | -47 | -1.2 | 456,500 | |
3,906 | 3,937 | 3,890 | 3,914 | +61 | +1.6 | 650,600 | |
3,825 | 3,874 | 3,825 | 3,853 | +43 | +1.1 | 442,100 | |
3,686 | 3,829 | 3,683 | 3,810 | +95 | +2.6 | 820,100 | |
3,745 | 3,759 | 3,682 | 3,715 | -69 | -1.8 | 782,300 | |
3,978 | 3,985 | 3,745 | 3,784 | +86 | +2.3 | 2,037,600 | |
3,747 | 3,789 | 3,651 | 3,698 | -41 | -1.1 | 592,300 | |
3,773 | 3,784 | 3,714 | 3,739 | -2 | -0.1 | 472,300 | |
3,758 | 3,799 | 3,728 | 3,741 | +53 | +1.4 | 754,000 | |
3,670 | 3,737 | 3,635 | 3,688 | +54 | +1.5 | 723,800 | |
3,640 | 3,671 | 3,611 | 3,634 | +28 | +0.8 | 615,300 | |
3,585 | 3,606 | 3,541 | 3,606 | +51 | +1.4 | 379,300 | |
3,613 | 3,628 | 3,553 | 3,555 | -50 | -1.4 | 340,300 | |
3,551 | 3,610 | 3,548 | 3,605 | -12 | -0.3 | 396,700 | |
3,610 | 3,662 | 3,593 | 3,617 | +92 | +2.6 | 746,000 | |
3,494 | 3,532 | 3,462 | 3,525 | +47 | +1.4 | 461,600 | |
3,474 | 3,508 | 3,467 | 3,478 | +4 | +0.1 | 352,600 |